Kyrrex Historical Data

KRRX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0451
-0.66%
$ 22.55 million $ 1.38 million
Jul 3, 1 PM $ 0.0454
-2.37%
$ 22.7 million $ 1.48 million
Jul 3, 12 PM $ 0.046
+0.00%
$ 23 million $ 1.64 million
Jul 3, 11 AM $ 0.046
+1.32%
$ 23 million $ 1.7 million
Jul 3, 10 AM $ 0.0453
-0.22%
$ 22.65 million $ 1.73 million
Jul 3, 9 AM $ 0.0455
+1.79%
$ 22.75 million $ 1.75 million
Jul 3, 8 AM $ 0.0447
-3.87%
$ 22.35 million $ 1.87 million
Jul 3, 7 AM $ 0.0465
+1.31%
$ 23.25 million $ 1.89 million
Jul 3, 6 AM $ 0.0459
-0.22%
$ 22.95 million $ 1.85 million
Jul 3, 5 AM $ 0.0461
-1.07%
$ 23.05 million $ 1.85 million
Jul 3, 4 AM $ 0.0466
+2.64%
$ 23.3 million $ 1.84 million
Jul 3, 3 AM $ 0.0458
-0.22%
$ 22.9 million $ 1.86 million
Jul 3, 2 AM $ 0.0461
+2.90%
$ 23.05 million $ 1.87 million
Jul 3, 1 AM $ 0.0449
+0.67%
$ 22.45 million $ 1.84 million
Jul 3, 12 AM $ 0.0446
-1.98%
$ 22.3 million $ 1.86 million
Jul 2, 11 PM $ 0.0457
-1.30%
$ 22.85 million $ 1.84 million
Jul 2, 10 PM $ 0.0443
-1.34%
$ 22.15 million $ 1.86 million
Jul 2, 9 PM $ 0.0449
-3.23%
$ 22.45 million $ 1.94 million
Jul 2, 8 PM $ 0.0441
-1.56%
$ 22.05 million $ 1.98 million
Jul 2, 7 PM $ 0.0448
-1.10%
$ 22.4 million $ 1.96 million
Jul 2, 6 PM $ 0.0453
+1.57%
$ 22.65 million $ 1.95 million
Jul 2, 5 PM $ 0.0454
-2.37%
$ 22.7 million $ 1.93 million
Jul 2, 4 PM $ 0.0464
+2.43%
$ 23.2 million $ 1.89 million
Jul 2, 3 PM $ 0.0453
-3.41%
$ 22.65 million $ 1.81 million
Jul 2, 2 PM $ 0.0469
+5.87%
$ 23.45 million $ 1.9 million
Jul 2, 1 PM $ 0.0443
-3.28%
$ 22.15 million $ 2.04 million
Jul 2, 12 PM $ 0.0459
-1.50%
$ 22.95 million $ 2.04 million
Jul 2, 11 AM $ 0.0466
+4.25%
$ 23.3 million $ 2.04 million
Jul 2, 10 AM $ 0.0447
-1.32%
$ 22.35 million $ 2.01 million
Jul 2, 9 AM $ 0.0453
-0.22%
$ 22.65 million $ 1.99 million
Jul 2, 8 AM $ 0.0453
-0.44%
$ 22.65 million $ 1.88 million
Jul 2, 7 AM $ 0.0456
+1.11%
$ 22.8 million $ 1.87 million
Jul 2, 6 AM $ 0.0451
-2.80%
$ 22.55 million $ 1.87 million
Jul 2, 5 AM $ 0.0465
+3.33%
$ 23.25 million $ 1.88 million
Jul 2, 4 AM $ 0.045
-1.53%
$ 22.5 million $ 1.86 million
Jul 2, 3 AM $ 0.0457
-0.44%
$ 22.85 million $ 1.85 million
Jul 2, 2 AM $ 0.046
-0.86%
$ 23 million $ 1.85 million
Jul 2, 1 AM $ 0.0447
-2.40%
$ 22.35 million $ 1.88 million
Jul 2, 12 AM $ 0.0458
-0.87%
$ 22.9 million $ 2.03 million
Jul 1, 11 PM $ 0.0462
-0.86%
$ 23.1 million $ 2.04 million
Jul 1, 10 PM $ 0.0449
-1.75%
$ 22.45 million $ 2.03 million
Jul 1, 9 PM $ 0.0457
-1.08%
$ 22.85 million $ 1.95 million
Jul 1, 8 PM $ 0.0462
-0.86%
$ 23.1 million $ 1.91 million
Jul 1, 7 PM $ 0.0467
+4.71%
$ 23.35 million $ 1.93 million
Jul 1, 6 PM $ 0.0446
-1.55%
$ 22.3 million $ 1.95 million
Jul 1, 5 PM $ 0.0454
-2.78%
$ 22.7 million $ 1.98 million
Jul 1, 4 PM $ 0.0466
+0.65%
$ 23.3 million $ 2.01 million
Jul 1, 3 PM $ 0.0463
+2.66%
$ 23.15 million $ 2.06 million
Jul 1, 2 PM $ 0.0464
+0.00%
$ 23.2 million $ 2.02 million
Jul 1, 1 PM $ 0.0465
+4.73%
$ 23.25 million $ 1.85 million