Kyrrex Historical Data

KRRX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0522
+0.00%
$ 26.1 million $ 1.6 million
May 7, 2 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.46 million
May 7, 1 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.42 million
May 7, 12 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.45 million
May 6, 11 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.5 million
May 6, 10 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.52 million
May 6, 9 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.59 million
May 6, 8 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.62 million
May 6, 7 PM $ 0.0523
+0.19%
$ 26.15 million $ 1.67 million
May 6, 6 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.67 million
May 6, 5 PM $ 0.0523
+0.19%
$ 26.15 million $ 1.68 million
May 6, 4 PM $ 0.0522
+0.00%
$ 26.1 million $ 1.68 million
May 6, 3 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.7 million
May 6, 2 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.68 million
May 6, 1 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.63 million
May 6, 12 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.64 million
May 6, 11 AM $ 0.0523
+0.19%
$ 26.15 million $ 1.6 million
May 6, 10 AM $ 0.0522
+0.38%
$ 26.1 million $ 1.53 million
May 6, 9 AM $ 0.052
+0.00%
$ 26 million $ 1.44 million
May 6, 8 AM $ 0.052
+0.00%
$ 26 million $ 1.4 million
May 6, 7 AM $ 0.052
-0.19%
$ 26 million $ 1.32 million
May 6, 6 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.32 million
May 6, 5 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.29 million
May 6, 4 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.3 million
May 6, 3 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.27 million
May 6, 2 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.24 million
May 6, 1 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.22 million
May 6, 12 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.17 million
May 5, 11 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.11 million
May 5, 10 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.08 million
May 5, 9 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.01 million
May 5, 8 PM $ 0.0521
+0.00%
$ 26.05 million $ 963,047
May 5, 7 PM $ 0.0521
+0.00%
$ 26.05 million $ 907,629
May 5, 6 PM $ 0.0521
+0.00%
$ 26.05 million $ 892,662
May 5, 5 PM $ 0.0521
+0.00%
$ 26.05 million $ 879,534
May 5, 4 PM $ 0.0521
+0.00%
$ 26.05 million $ 891,319
May 5, 3 PM $ 0.0521
+0.00%
$ 26.05 million $ 888,242
May 5, 2 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.22 million
May 5, 1 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.49 million
May 5, 12 PM $ 0.0521
+0.00%
$ 26.05 million $ 1.53 million
May 5, 11 AM $ 0.0521
+0.00%
$ 26.05 million $ 1.58 million
May 5, 10 AM $ 0.0521
-0.19%
$ 26.05 million $ 1.68 million
May 5, 9 AM $ 0.0521
-0.19%
$ 26.05 million $ 2.15 million
May 5, 8 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.2 million
May 5, 7 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.26 million
May 5, 6 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.31 million
May 5, 5 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.46 million
May 5, 4 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.56 million
May 5, 3 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.77 million
May 5, 2 AM $ 0.0522
+0.00%
$ 26.1 million $ 2.93 million