Kyrrex Historical Data

KRRX Page 13
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0553
+0.36%
$ 27.75 million $ 1.03 million
12:17 AM $ 0.0551
-2.99%
$ 27.75 million $ 1.03 million
12:16 AM $ 0.0568
+3.09%
$ 27.75 million $ 1.02 million
12:15 AM $ 0.0552
+0.36%
$ 27.75 million $ 1.02 million
12:14 AM $ 0.0552
-0.90%
$ 27.6 million $ 1.02 million
12:13 AM $ 0.0557
+0.54%
$ 27.6 million $ 1.02 million
12:12 AM $ 0.0554
+0.18%
$ 27.6 million $ 1.02 million
12:11 AM $ 0.0553
+0.55%
$ 27.6 million $ 1.02 million
12:10 AM $ 0.055
-1.96%
$ 27.6 million $ 1.02 million
12:09 AM $ 0.0561
+0.36%
$ 28.05 million $ 1.02 million
12:08 AM $ 0.0559
+0.36%
$ 28.05 million $ 1.02 million
12:07 AM $ 0.0557
+0.18%
$ 28.05 million $ 1.02 million
12:06 AM $ 0.0556
+0.36%
$ 28.05 million $ 1.02 million
12:05 AM $ 0.0554
+0.54%
$ 28.05 million $ 1.03 million
12:04 AM $ 0.0552
-0.90%
$ 27.6 million $ 1.03 million
12:03 AM $ 0.0557
+0.54%
$ 27.6 million $ 1.03 million
12:02 AM $ 0.0554
+0.54%
$ 27.6 million $ 1.03 million
12:01 AM $ 0.0551
+0.00%
$ 27.6 million $ 1.03 million
12:00 AM $ 0.055
-2.48%
$ 27.6 million $ 1.03 million
11:59 PM $ 0.0564
+0.36%
$ 28.2 million $ 1.03 million
11:58 PM $ 0.0562
+0.54%
$ 28.2 million $ 1.03 million
11:57 PM $ 0.0559
+0.72%
$ 28.2 million $ 1.03 million
11:56 PM $ 0.0555
-0.54%
$ 28.2 million $ 1.03 million
11:55 PM $ 0.0558
+0.54%
$ 28.2 million $ 1.03 million
11:54 PM $ 0.0555
+0.36%
$ 27.75 million $ 1.03 million
11:53 PM $ 0.055
-0.54%
$ 27.75 million $ 1.03 million
11:52 PM $ 0.0549
-0.72%
$ 27.75 million $ 1.04 million
11:51 PM $ 0.0552
+0.18%
$ 27.75 million $ 1.04 million
11:50 PM $ 0.0556
+0.54%
$ 27.75 million $ 1.04 million
11:49 PM $ 0.0553
+0.18%
$ 27.65 million $ 1.04 million
11:48 PM $ 0.0552
-0.36%
$ 27.65 million $ 1.04 million
11:47 PM $ 0.0554
+0.18%
$ 27.65 million $ 1.04 million
11:46 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.04 million
11:45 PM $ 0.0551
-0.54%
$ 27.65 million $ 1.04 million
11:44 PM $ 0.0554
+0.18%
$ 27.7 million $ 1.04 million
11:43 PM $ 0.0553
-0.90%
$ 27.7 million $ 1.04 million
11:42 PM $ 0.0558
+0.54%
$ 27.7 million $ 1.04 million
11:41 PM $ 0.0555
+0.18%
$ 27.7 million $ 1.04 million
11:40 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.04 million
11:39 PM $ 0.0552
-0.18%
$ 27.6 million $ 1.04 million
11:38 PM $ 0.0553
+0.18%
$ 27.6 million $ 1.04 million
11:37 PM $ 0.0552
-0.90%
$ 27.6 million $ 1.04 million
11:36 PM $ 0.0557
+0.36%
$ 27.6 million $ 1.04 million
11:35 PM $ 0.0554
+0.36%
$ 27.6 million $ 1.04 million
11:34 PM $ 0.0549
-0.36%
$ 27.45 million $ 1.04 million
11:33 PM $ 0.0551
-1.08%
$ 27.45 million $ 1.04 million
11:32 PM $ 0.0555
-0.36%
$ 27.45 million $ 1.04 million
11:31 PM $ 0.0554
-0.18%
$ 27.45 million $ 1.04 million
11:30 PM $ 0.0555
+0.36%
$ 27.45 million $ 1.04 million
11:29 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.04 million