Kyrrex Historical Data

KRRX Page 13
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0773
+0.39%
$ 38.45 million $ 1.07 million
6:32 PM $ 0.077
+0.00%
$ 38.45 million $ 1.06 million
6:31 PM $ 0.0769
+0.26%
$ 38.45 million $ 1.06 million
6:30 PM $ 0.0767
-0.39%
$ 38.45 million $ 1.06 million
6:29 PM $ 0.077
-0.39%
$ 38.5 million $ 1.06 million
6:28 PM $ 0.0773
-0.13%
$ 38.5 million $ 1.06 million
6:27 PM $ 0.0774
+0.39%
$ 38.5 million $ 1.06 million
6:26 PM $ 0.077
-0.26%
$ 38.5 million $ 1.06 million
6:25 PM $ 0.0772
+0.26%
$ 38.5 million $ 1.06 million
6:24 PM $ 0.077
-0.39%
$ 38.5 million $ 1.06 million
6:23 PM $ 0.0772
+0.00%
$ 38.5 million $ 1.06 million
6:22 PM $ 0.0772
+0.26%
$ 38.5 million $ 1.07 million
6:21 PM $ 0.077
+0.39%
$ 38.5 million $ 1.07 million
6:20 PM $ 0.0768
-0.65%
$ 38.5 million $ 1.07 million
6:19 PM $ 0.0772
+0.52%
$ 38.6 million $ 1.07 million
6:18 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:17 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:16 PM $ 0.0768
+0.00%
$ 38.6 million $ 1.07 million
6:15 PM $ 0.0777
+0.39%
$ 38.6 million $ 1.07 million
6:14 PM $ 0.0772
+0.26%
$ 38.6 million $ 1.07 million
6:13 PM $ 0.0767
-0.65%
$ 38.6 million $ 1.07 million
6:12 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.07 million
6:11 PM $ 0.0768
-0.13%
$ 38.6 million $ 1.07 million
6:10 PM $ 0.0769
+0.26%
$ 38.6 million $ 1.07 million
6:09 PM $ 0.0777
+0.39%
$ 38.85 million $ 1.07 million
6:08 PM $ 0.0773
+0.26%
$ 38.85 million $ 1.07 million
6:07 PM $ 0.0771
+0.39%
$ 38.85 million $ 1.07 million
6:06 PM $ 0.0768
-0.65%
$ 38.85 million $ 1.06 million
6:05 PM $ 0.0772
+0.26%
$ 38.85 million $ 1.06 million
6:04 PM $ 0.077
+0.00%
$ 38.5 million $ 1.06 million
6:03 PM $ 0.077
+0.26%
$ 38.5 million $ 1.06 million
6:02 PM $ 0.0769
+0.13%
$ 38.5 million $ 1.06 million
6:01 PM $ 0.077
-0.77%
$ 38.5 million $ 1.06 million
6:00 PM $ 0.0776
+0.39%
$ 38.5 million $ 1.06 million
5:59 PM $ 0.0772
+0.00%
$ 38.6 million $ 1.06 million
5:58 PM $ 0.0773
+0.39%
$ 38.6 million $ 1.06 million
5:57 PM $ 0.077
-0.52%
$ 38.6 million $ 1.06 million
5:56 PM $ 0.0774
+0.39%
$ 38.6 million $ 1.06 million
5:55 PM $ 0.0771
+0.39%
$ 38.6 million $ 1.06 million
5:54 PM $ 0.0768
-0.13%
$ 38.4 million $ 1.06 million
5:53 PM $ 0.0768
-0.52%
$ 38.4 million $ 1.06 million
5:52 PM $ 0.0772
+0.26%
$ 38.4 million $ 1.06 million
5:51 PM $ 0.0768
-0.65%
$ 38.4 million $ 1.06 million
5:50 PM $ 0.0771
+0.13%
$ 38.4 million $ 1.06 million
5:49 PM $ 0.0775
+0.00%
$ 38.75 million $ 1.06 million
5:48 PM $ 0.0775
+0.52%
$ 38.75 million $ 1.06 million
5:47 PM $ 0.0771
-0.77%
$ 38.75 million $ 1.06 million
5:46 PM $ 0.0777
+0.26%
$ 38.75 million $ 1.06 million
5:45 PM $ 0.0775
+0.65%
$ 38.75 million $ 1.06 million
5:44 PM $ 0.077
+0.13%
$ 38.5 million $ 1.06 million