Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0719
-2.44%
$35.95 million $81,422
Dec 2, 2024 $0.0731
+7.50%
$36.35 million $71,593
Dec 1, 2024 $0.068
+0.33%
$34 million $78,862
Nov 30, 2024 $0.0678
+0.56%
$33.89 million $75,161
Nov 29, 2024 $0.0672
+1.29%
$33.58 million $72,372
Nov 28, 2024 $0.0669
+0.10%
$33.44 million $70,584
Nov 27, 2024 $0.0668
-1.45%
$33.41 million $86,607
Nov 26, 2024 $0.0675
+5.68%
$33.75 million $58,225
Nov 25, 2024 $0.0633
-7.44%
$31.64 million $68,161
Nov 24, 2024 $0.0685
+2.85%
$34.27 million $85,414
Nov 23, 2024 $0.0666
-0.41%
$33.32 million $83,216
Nov 22, 2024 $0.0669
-1.09%
$33.46 million $80,035
Nov 21, 2024 $0.068
+1.31%
$34 million $80,707
Nov 20, 2024 $0.0667
-3.78%
$33.35 million $76,181
Nov 19, 2024 $0.0693
+0.21%
$34.66 million $95,749
Nov 18, 2024 $0.0692
+0.73%
$34.59 million $88,132
Nov 17, 2024 $0.0687
-7.06%
$34.34 million $96,283
Nov 16, 2024 $0.0744
+1.56%
$37.2 million $92,894
Nov 15, 2024 $0.0736
-0.34%
$36.8 million $96,640
Nov 14, 2024 $0.0743
+8.50%
$37.14 million $95,200
Nov 13, 2024 $0.0684
-0.64%
$34.19 million $92,118
Nov 12, 2024 $0.0693
+1.78%
$34.66 million $84,945
Nov 11, 2024 $0.0682
+0.13%
$34.09 million $83,698
Nov 10, 2024 $0.0695
-1.60%
$34.75 million $83,372
Nov 9, 2024 $0.0712
+2.78%
$35.61 million $92,665
Nov 8, 2024 $0.0694
-7.59%
$34.7 million $82,066
Nov 7, 2024 $0.0756
+4.48%
$37.82 million $99,174
Nov 6, 2024 $0.0725
-5.09%
$36.25 million $88,247
Nov 5, 2024 $0.0764
-0.10%
$38.19 million $87,974
Nov 4, 2024 $0.076
-2.32%
$38 million $73,272
Nov 3, 2024 $0.0774
+0.28%
$38.69 million $95,545
Nov 2, 2024 $0.077
-1.93%
$38.5 million $90,985
Nov 1, 2024 $0.0783
+3.25%
$39.17 million $85,759
Oct 31, 2024 $0.0758
+0.13%
$37.9 million $83,882
Oct 30, 2024 $0.0758
-2.50%
$37.9 million $77,342
Oct 29, 2024 $0.0774
-1.76%
$38.7 million $93,465
Oct 28, 2024 $0.0789
+4.47%
$39.44 million $93,599
Oct 27, 2024 $0.0755
-4.23%
$37.75 million $90,435
Oct 26, 2024 $0.0788
+0.29%
$39.42 million $83,608
Oct 25, 2024 $0.0786
+0.05%
$39.3 million $86,761
Oct 24, 2024 $0.0786
-0.12%
$39.28 million $100,868
Oct 23, 2024 $0.0787
+0.10%
$39.33 million $97,682
Oct 22, 2024 $0.0784
-0.49%
$39.21 million $93,585
Oct 21, 2024 $0.0788
+0.39%
$39.4 million $62,060
Oct 20, 2024 $0.0785
-0.08%
$39.25 million $95,245
Oct 19, 2024 $0.0787
+0.54%
$39.36 million $94,461
Oct 18, 2024 $0.0785
+0.40%
$39.25 million $75,182
Oct 17, 2024 $0.0781
-0.71%
$39.05 million $87,337
Oct 16, 2024 $0.0787
-0.08%
$39.37 million $66,152
Oct 15, 2024 $0.0787
+0.53%
$39.36 million $81,337