Coinranking
Kyrrex Historical Data
KRRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2024 | $0.0784 | -1.14% | ||
| Oct 13, 2024 | $0.0793 | +1.03% | ||
| Oct 12, 2024 | $0.0786 | -0.17% | ||
| Oct 11, 2024 | $0.0786 | +2.44% | ||
| Oct 10, 2024 | $0.0766 | -3.11% | ||
| Oct 9, 2024 | $0.079 | +1.69% | ||
| Oct 8, 2024 | $0.0782 | +1.46% | ||
| Oct 7, 2024 | $0.0773 | -0.02% | ||
| Oct 6, 2024 | $0.0777 | -0.44% | ||
| Oct 5, 2024 | $0.0773 | -2.06% | ||
| Oct 4, 2024 | $0.0789 | -1.49% | ||
| Oct 3, 2024 | $0.0801 | +0.27% | ||
| Oct 2, 2024 | $0.0794 | +0.26% | ||
| Oct 1, 2024 | $0.0789 | +3.27% | ||
| Sep 30, 2024 | $0.077 | -3.68% | ||
| Sep 29, 2024 | $0.08 | +1.64% | ||
| Sep 28, 2024 | $0.0792 | -0.20% | ||
| Sep 27, 2024 | $0.0792 | -0.61% | ||
| Sep 26, 2024 | $0.0794 | -3.04% | ||
| Sep 25, 2024 | $0.0819 | +1.47% | ||
| Sep 24, 2024 | $0.0804 | +0.00% | ||
| Sep 23, 2024 | $0.0799 | -1.09% | ||
| Sep 22, 2024 | $0.0798 | -1.73% | ||
| Sep 21, 2024 | $0.0792 | -3.29% | ||
| Sep 20, 2024 | $0.0819 | +0.36% | ||
| Sep 19, 2024 | $0.0818 | -1.32% | ||
| Sep 18, 2024 | $0.0823 | +1.27% | ||
| Sep 17, 2024 | $0.0814 | -1.34% | ||
| Sep 16, 2024 | $0.0825 | +5.10% | ||
| Sep 15, 2024 | $0.0794 | -3.41% | ||
| Sep 14, 2024 | $0.0825 | +1.73% | ||
| Sep 13, 2024 | $0.0812 | -4.13% | ||
| Sep 12, 2024 | $0.0847 | +3.20% | ||
| Sep 11, 2024 | $0.0822 | -0.92% | ||
| Sep 10, 2024 | $0.0829 | +2.96% | ||
| Sep 9, 2024 | $0.0808 | -0.01% | ||
| Sep 8, 2024 | $0.0818 | +0.88% | ||
| Sep 7, 2024 | $0.081 | +1.03% | ||
| Sep 6, 2024 | $0.0803 | -3.34% | ||
| Sep 5, 2024 | $0.0836 | +0.77% | ||
| Sep 4, 2024 | $0.0822 | -2.18% | ||
| Sep 3, 2024 | $0.0842 | +2.59% | ||
| Sep 2, 2024 | $0.0821 | -3.49% | ||
| Sep 1, 2024 | $0.0846 | -3.20% | ||
| Aug 31, 2024 | $0.0873 | +2.89% | ||
| Aug 30, 2024 | $0.0855 | +2.51% | ||
| Aug 29, 2024 | $0.0837 | -1.26% | ||
| Aug 28, 2024 | $0.0841 | +4.19% | ||
| Aug 27, 2024 | $0.0807 | -4.33% | ||
| Aug 26, 2024 | $0.0846 | -0.36% | ||