Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0841
-4.97%
$42.05 million $88,045
Jul 5, 2024 $0.0893
-4.18%
$44.67 million $82,250
Jul 4, 2024 $0.0925
-9.33%
$46.24 million $90,649
Jul 3, 2024 $0.101
-6.63%
$50.65 million $92,333
Jul 2, 2024 $0.108
+0.65%
$54.1 million $87,738
Jul 1, 2024 $0.108
+1.50%
$54.05 million $99,350
Jun 30, 2024 $0.107
+0.66%
$53.35 million $82,806
Jun 29, 2024 $0.107
+1.14%
$53.3 million $84,491
Jun 28, 2024 $0.106
+0.28%
$53.05 million $82,486
Jun 27, 2024 $0.106
+0.38%
$53.05 million $84,346
Jun 26, 2024 $0.106
-0.66%
$52.85 million $86,091
Jun 25, 2024 $0.105
+1.80%
$52.55 million $85,504
Jun 24, 2024 $0.103
+8.37%
$51.75 million $99,273
Jun 23, 2024 $0.0966
+6.61%
$48.29 million $95,743
Jun 22, 2024 $0.0907
-3.51%
$45.35 million $79,087
Jun 21, 2024 $0.094
-6.19%
$47 million $14,902
Jun 20, 2024 $0.1
-4.75%
$50.1 million $84,425
Jun 19, 2024 $0.104
+5.22%
$51.9 million $80,436
Jun 18, 2024 $0.0987
-0.09%
$49.37 million $95,911
Jun 17, 2024 $0.0988
+0.59%
$49.41 million $92,544
Jun 16, 2024 $0.0983
+0.54%
$49.16 million $92,350
Jun 15, 2024 $0.0981
-5.66%
$49.05 million $76,088
Jun 14, 2024 $0.103
-3.33%
$51.49 million $95,673
Jun 13, 2024 $0.107
+5.49%
$53.64 million $99,244
Jun 12, 2024 $0.102
-0.49%
$50.85 million $82,480
Jun 11, 2024 $0.102
+0.27%
$51.1 million $100,534
Jun 10, 2024 $0.102
-0.41%
$51.09 million $95,000
Jun 9, 2024 $0.102
-0.42%
$51 million $81,039
Jun 8, 2024 $0.102
+0.31%
$50.84 million $95,952
Jun 7, 2024 $0.102
+3.86%
$51.01 million $99,112
Jun 6, 2024 $0.0981
-7.22%
$49.03 million $95,056
Jun 5, 2024 $0.105
+0.96%
$52.7 million $99,677
Jun 4, 2024 $0.104
-0.76%
$52.25 million $84,035
Jun 3, 2024 $0.105
+3.43%
$52.7 million $78,256
Jun 2, 2024 $0.102
+1.09%
$51.15 million $78,930
Jun 1, 2024 $0.101
+0.71%
$50.6 million $78,124
May 31, 2024 $0.0999
+2.88%
$49.95 million $85,253
May 30, 2024 $0.0973
+7.03%
$48.65 million $65,953
May 29, 2024 $0.0912
+12.22%
$45.62 million $84,769
May 28, 2024 $0.0813
-9.92%
$40.65 million $76,196
May 27, 2024 $0.0908
+0.55%
$45.41 million $85,314
May 26, 2024 $0.0904
+0.73%
$45.21 million $87,276
May 25, 2024 $0.0898
+0.92%
$44.92 million $87,880
May 24, 2024 $0.0892
-0.09%
$44.59 million $81,251
May 23, 2024 $0.0893
-0.36%
$44.63 million $82,387
May 22, 2024 $0.0893
-0.17%
$44.63 million $82,317
May 21, 2024 $0.0896
-0.64%
$44.79 million $86,440
May 20, 2024 $0.0898
-0.54%
$44.88 million $75,435
May 19, 2024 $0.0901
+3.43%
$45.04 million $86,375
May 18, 2024 $0.088
+1.97%
$44 million $71,508