Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0863
-4.73%
$43.15 million $70,307
May 16, 2024 $0.0905
-0.80%
$45.25 million $87,262
May 15, 2024 $0.0905
-0.83%
$45.25 million $83,045
May 14, 2024 $0.0904
+1.39%
$45.21 million $87,232
May 13, 2024 $0.0893
+0.46%
$44.63 million $85,374
May 12, 2024 $0.089
-1.27%
$44.51 million $84,385
May 11, 2024 $0.0902
-0.73%
$45.12 million $83,960
May 10, 2024 $0.0903
+0.55%
$45.16 million $85,022
May 9, 2024 $0.0902
-0.36%
$45.12 million $82,685
May 8, 2024 $0.0907
-0.45%
$45.33 million $82,690
May 7, 2024 $0.0916
+0.36%
$45.78 million $83,657
May 6, 2024 $0.0915
+1.86%
$45.73 million $82,738
May 5, 2024 $0.0888
+0.04%
$44.4 million $70,223
May 4, 2024 $0.088
-0.42%
$44.01 million $86,470
May 3, 2024 $0.0883
-2.50%
$44.16 million $76,869
May 2, 2024 $0.0905
+3.09%
$45.25 million $71,869
May 1, 2024 $0.0878
-2.99%
$43.89 million $82,954
Apr 30, 2024 $0.0897
-4.09%
$44.83 million $86,771
Apr 29, 2024 $0.0935
+1.48%
$46.74 million $83,092
Apr 28, 2024 $0.0922
-6.94%
$46.1 million $87,871
Apr 27, 2024 $0.0988
+0.61%
$49.38 million $88,838
Apr 26, 2024 $0.0982
+0.11%
$49.12 million $91,851
Apr 25, 2024 $0.0985
-0.04%
$49.23 million $78,177
Apr 24, 2024 $0.0985
-1.80%
$49.25 million $91,118
Apr 23, 2024 $0.101
+12.50%
$50.4 million $78,622
Apr 22, 2024 $0.089
+0.00%
$44.5 million $72,410
Apr 21, 2024 $0.0887
-9.42%
$44.35 million $76,905
Apr 20, 2024 $0.0978
-2.24%
$48.88 million $92,205
Apr 19, 2024 $0.0997
+0.42%
$49.83 million $90,373
Apr 18, 2024 $0.0987
+7.60%
$49.37 million $91,974
Apr 17, 2024 $0.0913
-9.50%
$45.63 million $100,336
Apr 16, 2024 $0.1
+0.84%
$50.17 million $92,399
Apr 15, 2024 $0.0996
-1.00%
$49.79 million $90,880
Apr 14, 2024 $0.1
+0.92%
$50.13 million $91,539
Apr 13, 2024 $0.0998
+0.60%
$49.88 million $88,129
Apr 12, 2024 $0.0993
-0.25%
$49.67 million $92,760
Apr 11, 2024 $0.0999
+1.25%
$49.96 million $91,491
Apr 10, 2024 $0.0989
+1.47%
$49.46 million $83,788
Apr 9, 2024 $0.0974
-1.68%
$48.71 million $91,669
Apr 8, 2024 $0.0989
+1.17%
$49.46 million $93,685
Apr 7, 2024 $0.0977
-1.46%
$48.85 million $77,397
Apr 6, 2024 $0.0991
-0.02%
$49.57 million $71,074
Apr 5, 2024 $0.0992
+0.48%
$49.58 million $99,870
Apr 4, 2024 $0.097
-0.37%
$48.48 million $90,509
Apr 3, 2024 $0.0973
-4.14%
$48.66 million $75,473
Apr 2, 2024 $0.102
+2.00%
$50.92 million $78,306
Apr 1, 2024 $0.1
-0.16%
$50 million $79,930
Mar 31, 2024 $0.1
+1.65%
$50.2 million $79,434
Mar 30, 2024 $0.0985
-1.93%
$49.27 million $63,878
Mar 29, 2024 $0.1
+0.98%
$50.04 million $80,568