Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.0988
+5.56%
$49.4 million $80,391
Mar 27, 2024 $0.0936
-2.21%
$46.79 million $80,510
Mar 26, 2024 $0.0963
-5.49%
$48.14 million $83,910
Mar 25, 2024 $0.102
+0.59%
$51.01 million $85,815
Mar 24, 2024 $0.101
-1.37%
$50.63 million $65,381
Mar 23, 2024 $0.103
+5.27%
$51.74 million $83,772
Mar 22, 2024 $0.0983
-11.03%
$49.15 million $60,939
Mar 21, 2024 $0.11
-0.22%
$55.2 million $85,280
Mar 20, 2024 $0.111
+0.93%
$55.41 million $87,035
Mar 19, 2024 $0.11
-2.59%
$55.1 million $90,856
Mar 18, 2024 $0.114
+1.14%
$56.9 million $91,748
Mar 17, 2024 $0.114
-1.15%
$56.96 million $88,347
Mar 16, 2024 $0.115
+3.05%
$57.37 million $91,985
Mar 15, 2024 $0.112
-3.16%
$55.84 million $90,334
Mar 14, 2024 $0.115
+3.41%
$57.75 million $93,689
Mar 13, 2024 $0.111
-1.06%
$55.51 million $90,770
Mar 12, 2024 $0.113
+2.31%
$56.39 million $83,965
Mar 11, 2024 $0.11
+0.00%
$55.2 million $87,959
Mar 10, 2024 $0.11
-2.04%
$55.2 million $88,011
Mar 9, 2024 $0.113
-0.43%
$56.72 million $85,927
Mar 8, 2024 $0.114
-2.32%
$56.75 million $87,683
Mar 7, 2024 $0.116
+2.00%
$57.94 million $94,684
Mar 6, 2024 $0.115
-1.36%
$57.5 million $76,770
Mar 5, 2024 $0.116
+4.11%
$58.21 million $94,628
Mar 4, 2024 $0.112
-1.41%
$55.91 million $93,347
Mar 3, 2024 $0.115
+15.68%
$57.65 million $89,111
Mar 2, 2024 $0.0996
-1.59%
$49.8 million $87,081
Mar 1, 2024 $0.101
-14.80%
$50.3 million $78,357
Feb 29, 2024 $0.118
+1.57%
$59.12 million $95,108
Feb 28, 2024 $0.116
-2.64%
$58 million $96,020
Feb 27, 2024 $0.118
-0.13%
$59.12 million $95,388
Feb 26, 2024 $0.118
+3.71%
$59.24 million $92,254
Feb 25, 2024 $0.114
-0.42%
$56.87 million $96,455
Feb 24, 2024 $0.114
-1.77%
$57.15 million $95,384
Feb 23, 2024 $0.116
-0.61%
$58.02 million $93,966
Feb 22, 2024 $0.117
+1.85%
$58.42 million $89,838
Feb 21, 2024 $0.115
-2.67%
$57.32 million $93,773
Feb 20, 2024 $0.118
+4.97%
$59.13 million $85,552
Feb 19, 2024 $0.112
-1.74%
$56.24 million $89,241
Feb 18, 2024 $0.114
-7.55%
$56.91 million $93,732
Feb 17, 2024 $0.123
+7.23%
$61.43 million $100,419
Feb 16, 2024 $0.117
-3.32%
$58.36 million $95,427
Feb 15, 2024 $0.121
+1.15%
$60.57 million $90,672
Feb 14, 2024 $0.12
+3.36%
$59.88 million $93,678
Feb 13, 2024 $0.116
-4.96%
$57.97 million $99,851
Feb 12, 2024 $0.122
+0.30%
$60.95 million $97,291
Feb 11, 2024 $0.122
-1.21%
$60.98 million $87,360
Feb 10, 2024 $0.124
-0.72%
$61.8 million $94,518
Feb 9, 2024 $0.125
+9.83%
$62.55 million $109,381
Feb 8, 2024 $0.114
-18.11%
$57 million $148,335