Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0544
-0.55%
$ 26.7 million $ 928,600
Apr 10, 2026 $ 0.0546
-3.53%
$ 27.3 million $ 1.43 million
Apr 9, 2026 $ 0.0565
+0.00%
$ 28.8 million $ 1.17 million
Apr 8, 2026 $ 0.0565
+0.00%
$ 28.25 million $ 1.34 million
Apr 7, 2026 $ 0.0565
-0.35%
$ 28.25 million $ 2.89 million
Apr 6, 2026 $ 0.0567
+0.00%
$ 28.35 million $ 1.52 million
Apr 5, 2026 $ 0.0567
+0.35%
$ 28.35 million $ 988,587
Apr 4, 2026 $ 0.0565
-3.42%
$ 28.25 million $ 495,946
Apr 3, 2026 $ 0.0585
+8.13%
$ 29.25 million $ 1.94 million
Apr 2, 2026 $ 0.0562
+3.12%
$ 28.1 million $ 1.23 million
Apr 1, 2026 $ 0.0544
-0.55%
$ 27.2 million $ 1.18 million
Mar 31, 2026 $ 0.0545
-0.73%
$ 27.25 million $ 1.44 million
Mar 30, 2026 $ 0.0549
-1.26%
$ 27.45 million $ 1.92 million
Mar 29, 2026 $ 0.0556
+2.77%
$ 27.8 million $ 945,494
Mar 28, 2026 $ 0.0542
-0.73%
$ 27.1 million $ 561,808
Mar 27, 2026 $ 0.0546
+4.40%
$ 27.3 million $ 1.54 million
Mar 26, 2026 $ 0.0548
+5.18%
$ 27.4 million $ 845,655
Mar 25, 2026 $ 0.0521
+0.97%
$ 26.05 million $ 667,971
Mar 24, 2026 $ 0.0516
-6.52%
$ 25.8 million $ 2.3 million
Mar 23, 2026 $ 0.0552
-0.36%
$ 27.5 million $ 1.21 million
Mar 22, 2026 $ 0.0541
-2.17%
$ 26.95 million $ 681,480
Mar 21, 2026 $ 0.0554
-0.18%
$ 27.05 million $ 480,929
Mar 20, 2026 $ 0.0555
+0.73%
$ 27.35 million $ 789,080
Mar 19, 2026 $ 0.0554
-1.42%
$ 27.25 million $ 799,274
Mar 18, 2026 $ 0.0562
-3.60%
$ 28.1 million $ 2.14 million
Mar 17, 2026 $ 0.0583
+2.64%
$ 29.15 million $ 831,011
Mar 16, 2026 $ 0.0569
-3.07%
$ 28.45 million $ 1.24 million
Mar 15, 2026 $ 0.0587
-2.49%
$ 29.35 million $ 532,111
Mar 14, 2026 $ 0.0602
-2.59%
$ 30.3 million $ 318,558
Mar 13, 2026 $ 0.0617
-1.91%
$ 30.95 million $ 1.09 million
Mar 12, 2026 $ 0.0629
+8.64%
$ 31.6 million $ 727,712
Mar 11, 2026 $ 0.0579
+1.94%
$ 28.8 million $ 789,076
Mar 10, 2026 $ 0.0568
-0.18%
$ 28.5 million $ 895,133
Mar 9, 2026 $ 0.0569
-0.52%
$ 28.5 million $ 1.05 million
Mar 8, 2026 $ 0.0572
+1.96%
$ 28.6 million $ 904,856
Mar 7, 2026 $ 0.0561
-0.71%
$ 28.05 million $ 572,107
Mar 6, 2026 $ 0.0566
-0.53%
$ 28.3 million $ 797,279
Mar 5, 2026 $ 0.0569
-2.23%
$ 28.45 million $ 720,092
Mar 4, 2026 $ 0.0582
+7.58%
$ 29.1 million $ 693,730
Mar 3, 2026 $ 0.0541
-4.59%
$ 27.05 million $ 507,511
Mar 2, 2026 $ 0.0566
-4.07%
$ 28.3 million $ 1.17 million
Mar 1, 2026 $ 0.059
-0.84%
$ 29.5 million $ 906,549
Feb 28, 2026 $ 0.0595
-1.98%
$ 29.75 million $ 775,024
Feb 27, 2026 $ 0.0557
+6.10%
$ 27.85 million $ 2.74 million
Feb 26, 2026 $ 0.0677
+0.59%
$ -- $ 1.15 million
Feb 25, 2026 $ 0.0672
+5.16%
$ 33.6 million $ 1.16 million
Feb 24, 2026 $ 0.0639
-3.03%
$ 31.95 million $ 712,625
Feb 23, 2026 $ 0.0662
-0.90%
$ 33.1 million $ 1.83 million
Feb 22, 2026 $ 0.0669
+0.60%
$ 33.45 million $ 678,075
Feb 21, 2026 $ 0.0665
-0.75%
$ 33.25 million $ 364,746