Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0383
-9.46%
$19.15 million $1.04 million
Jul 25, 2026 $0.0423
+10.44%
$21.15 million $746,545
Jul 24, 2026 $0.0383
-9.67%
$19.15 million $1.68 million
Jul 23, 2026 $0.0424
+0.00%
$21.15 million $1.33 million
Jul 22, 2026 $0.0424
+42.76%
$21.2 million $669,681
Jul 21, 2026 $0.0297
-25.75%
$14.85 million $703,837
Jul 20, 2026 $0.0401
+0.00%
$-- $10
Jul 19, 2026 $0.0401
-2.91%
$20.05 million $537,271
Jul 18, 2026 $0.0413
-9.03%
$20.1 million $794,300
Jul 17, 2026 $0.0454
+0.00%
$22.7 million $893,133
Jul 16, 2026 $0.0454
+0.00%
$22.7 million $1.5 million
Jul 15, 2026 $0.0454
-0.87%
$22.7 million $1.62 million
Jul 14, 2026 $0.0458
+0.00%
$22.75 million $1.26 million
Jul 13, 2026 $0.0458
+3.85%
$22.95 million $1.62 million
Jul 12, 2026 $0.0441
+2.56%
$21.6 million $1.82 million
Jul 11, 2026 $0.0451
+4.40%
$22.3 million $1.02 million
Jul 10, 2026 $0.0432
-0.69%
$21.6 million $1.78 million
Jul 9, 2026 $0.0435
-1.14%
$21.75 million $1.78 million
Jul 8, 2026 $0.044
-3.51%
$22 million $1.89 million
Jul 7, 2026 $0.0456
-7.32%
$22.25 million $1.75 million
Jul 6, 2026 $0.0492
+1.03%
$24.85 million $2.71 million
Jul 5, 2026 $0.0487
-11.62%
$24.45 million $1.45 million
Jul 4, 2026 $0.0551
+23.54%
$27.55 million $1.2 million
Jul 3, 2026 $0.0446
-1.98%
$23.25 million $1.35 million
Jul 2, 2026 $0.0457
-1.08%
$22.7 million $1.84 million
Jul 1, 2026 $0.0462
+0.22%
$23.1 million $2.04 million
Jun 30, 2026 $0.0462
+1.99%
$23.1 million $1.81 million
Jun 29, 2026 $0.0453
-4.23%
$22.65 million $3.26 million
Jun 28, 2026 $0.0473
-18.59%
$23.65 million $1.41 million
Jun 27, 2026 $0.0581
-0.51%
$29.05 million $845,205
Jun 26, 2026 $0.0584
-12.05%
$29.2 million $1.46 million
Jun 25, 2026 $0.0664
+8.85%
$33.2 million $2.94 million
Jun 24, 2026 $0.061
-2.87%
$30.5 million $2.3 million
Jun 23, 2026 $0.0628
+0.96%
$31.4 million $1.74 million
Jun 22, 2026 $0.0621
+0.98%
$31.05 million $2.76 million
Jun 21, 2026 $0.0615
-0.81%
$30.75 million $1.51 million
Jun 20, 2026 $0.0619
+0.00%
$30.95 million $1.01 million
Jun 19, 2026 $0.0619
-6.92%
$30.95 million $1.44 million
Jun 18, 2026 $0.0665
-2.35%
$33.25 million $2.01 million
Jun 17, 2026 $0.068
-0.29%
$34 million $1.95 million
Jun 16, 2026 $0.0682
+3.96%
$34.1 million $1.51 million
Jun 15, 2026 $0.0629
-0.32%
$31.45 million $2.93 million
Jun 14, 2026 $0.0631
+0.16%
$31.55 million $1.85 million
Jun 13, 2026 $0.063
-0.32%
$31.5 million $1.14 million
Jun 12, 2026 $0.0632
+0.16%
$31.6 million $1.77 million
Jun 11, 2026 $0.063
-0.16%
$31.5 million $2.07 million
Jun 10, 2026 $0.0631
-0.47%
$31.55 million $1.9 million
Jun 9, 2026 $0.0634
-5.65%
$31.7 million $4.64 million
Jun 8, 2026 $0.0672
-2.18%
$33.6 million $1.83 million
Jun 7, 2026 $0.0687
+0.29%
$34.35 million $2.12 million