Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0669
+0.60%
$ 33.45 million $ 678,075
Feb 21, 2026 $ 0.0665
-0.75%
$ 33.25 million $ 364,746
Feb 20, 2026 $ 0.067
-0.89%
$ 33.5 million $ 976,479
Feb 19, 2026 $ 0.0675
+1.66%
$ 33.55 million $ 745,757
Feb 18, 2026 $ 0.0664
+28.68%
$ 33.2 million $ 728,045
Feb 17, 2026 $ 0.0516
+3.61%
$ 25.75 million $ 718,578
Feb 16, 2026 $ 0.0498
-7.09%
$ 24.95 million $ 741,736
Feb 15, 2026 $ 0.0536
-10.37%
$ 26.8 million $ 734,984
Feb 14, 2026 $ 0.0588
-14.41%
$ 29.4 million $ 678,920
Feb 13, 2026 $ 0.069
+10.40%
$ 34.5 million $ 809,876
Feb 12, 2026 $ 0.0625
-13.31%
$ 31.25 million $ 848,492
Feb 11, 2026 $ 0.0721
+4.80%
$ 36.8 million $ 1.06 million
Feb 10, 2026 $ 0.0687
+3.78%
$ 34.35 million $ 744,560
Feb 9, 2026 $ 0.0663
+9.41%
$ 33.1 million $ 1.13 million
Feb 8, 2026 $ 0.0606
-23.58%
$ 30.3 million $ 664,431
Feb 7, 2026 $ 0.0793
+0.13%
$ 39.65 million $ 740,699
Feb 6, 2026 $ 0.0792
-5.38%
$ 39.6 million $ 1.48 million
Feb 5, 2026 $ 0.0837
-0.12%
$ 41.85 million $ 2.41 million
Feb 4, 2026 $ 0.0837
-3.24%
$ 41.85 million $ 4.55 million
Feb 3, 2026 $ 0.0865
-0.35%
$ 43.25 million $ 1.93 million
Feb 2, 2026 $ 0.0868
+0.70%
$ 44.6 million $ 2.29 million
Feb 1, 2026 $ 0.0862
-1.37%
$ 43.1 million $ 1.78 million
Jan 31, 2026 $ 0.0871
+0.23%
$ 43.55 million $ 2.07 million
Jan 30, 2026 $ 0.087
+0.23%
$ 43.5 million $ 1.8 million
Jan 29, 2026 $ 0.0869
+1.40%
$ 43.3 million $ 1.86 million
Jan 28, 2026 $ 0.0857
+1.78%
$ 42.85 million $ 1.46 million
Jan 27, 2026 $ 0.0842
+1.69%
$ 42.1 million $ 1.19 million
Jan 26, 2026 $ 0.0828
-4.61%
$ 41.4 million $ 1.92 million
Jan 25, 2026 $ 0.0868
+5.72%
$ 43.4 million $ 1.76 million
Jan 24, 2026 $ 0.0826
-7.19%
$ 41.3 million $ 485,387
Jan 23, 2026 $ 0.089
-7.29%
$ 44.75 million $ 1.82 million
Jan 22, 2026 $ 0.096
+0.52%
$ 47.8 million $ 1.83 million
Jan 21, 2026 $ 0.0955
+0.10%
$ 47.55 million $ 2.95 million
Jan 20, 2026 $ 0.0955
-1.04%
$ 47.6 million $ 2.71 million
Jan 19, 2026 $ 0.0965
+0.00%
$ 48.15 million $ 2.1 million
Jan 18, 2026 $ 0.0965
+1.26%
$ 48.1 million $ 802,551
Jan 17, 2026 $ 0.0953
+3.03%
$ 47.45 million $ 615,281
Jan 16, 2026 $ 0.0925
+0.87%
$ 47.05 million $ 1.65 million
Jan 15, 2026 $ 0.0917
+10.88%
$ 45.7 million $ 2.78 million
Jan 14, 2026 $ 0.0826
+1.35%
$ 41.3 million $ 3.28 million
Jan 13, 2026 $ 0.0815
+0.49%
$ 40.75 million $ 2.84 million
Jan 12, 2026 $ 0.0811
+0.50%
$ 40.55 million $ 2.23 million
Jan 11, 2026 $ 0.0807
+0.12%
$ 40.35 million $ 713,357
Jan 10, 2026 $ 0.0806
+0.50%
$ 40.3 million $ 478,268
Jan 9, 2026 $ 0.0803
-1.59%
$ 40.15 million $ 1.92 million
Jan 8, 2026 $ 0.0816
+0.00%
$ 40.8 million $ 2.48 million
Jan 7, 2026 $ 0.0816
-1.09%
$ 40.65 million $ 2.27 million
Jan 6, 2026 $ 0.0825
+0.24%
$ 41.25 million $ 2.64 million
Jan 5, 2026 $ 0.0822
+0.12%
$ 41.1 million $ 2.81 million
Jan 4, 2026 $ 0.0821
-0.24%
$ 41.05 million $ 1.33 million