Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0383
+0.00%
$ 19.15 million $ 778,492
Jul 26, 5 PM $ 0.0383
+0.00%
$ 19.15 million $ 793,411
Jul 26, 4 PM $ 0.0383
+0.00%
$ 19.15 million $ 759,738
Jul 26, 3 PM $ 0.0383
-9.46%
$ 19.15 million $ 701,877
Jul 26, 2 PM $ 0.0423
+0.00%
$ 21.15 million $ 680,424
Jul 26, 1 PM $ 0.0423
+0.00%
$ 21.15 million $ 639,381
Jul 26, 12 PM $ 0.0423
+0.00%
$ 21.15 million $ 625,418
Jul 26, 11 AM $ 0.0423
+0.00%
$ 21.15 million $ 600,640
Jul 26, 10 AM $ 0.0423
+0.00%
$ 21.15 million $ 599,748
Jul 26, 9 AM $ 0.0423
+0.00%
$ 21.15 million $ 600,432
Jul 26, 8 AM $ 0.0423
+0.00%
$ 21.15 million $ 704,071
Jul 26, 7 AM $ 0.0423
+0.00%
$ 21.15 million $ 726,771
Jul 26, 6 AM $ 0.0423
+0.00%
$ 21.15 million $ 727,421
Jul 26, 5 AM $ 0.0423
+0.00%
$ 21.15 million $ 707,134
Jul 26, 4 AM $ 0.0423
+0.00%
$ 21.15 million $ 702,771
Jul 26, 3 AM $ 0.0423
+0.00%
$ 21.15 million $ 691,851
Jul 26, 2 AM $ 0.0423
+0.00%
$ 21.15 million $ 707,138
Jul 26, 1 AM $ 0.0423
+0.00%
$ 21.15 million $ 730,538
Jul 26, 12 AM $ 0.0423
+0.00%
$ 21.15 million $ 739,973
Jul 25, 11 PM $ 0.0423
+0.00%
$ 21.15 million $ 746,545
Jul 25, 10 PM $ 0.0423
+0.24%
$ 21.15 million $ 744,908
Jul 25, 9 PM $ 0.0422
-0.24%
$ 21.1 million $ 745,239
Jul 25, 8 PM $ 0.0423
+0.24%
$ 21.15 million $ 775,159
Jul 25, 7 PM $ 0.0422
-0.24%
$ 21.1 million $ 780,563
Jul 25, 6 PM $ 0.0423
+0.00%
$ 21.15 million $ 806,136
Jul 25, 5 PM $ 0.0423
+0.00%
$ 21.15 million $ 797,558
Jul 25, 4 PM $ 0.0423
+0.24%
$ 21.15 million $ 821,252
Jul 25, 3 PM $ 0.0422
-0.24%
$ 21.1 million $ 854,424
Jul 25, 2 PM $ 0.0423
-0.24%
$ 21.15 million $ 1.03 million
Jul 25, 1 PM $ 0.0424
+0.24%
$ 21.2 million $ 1.19 million
Jul 25, 12 PM $ 0.0423
+0.00%
$ 21.15 million $ 1.37 million
Jul 25, 11 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.41 million
Jul 25, 10 AM $ 0.0423
+0.24%
$ 21.15 million $ 1.47 million
Jul 25, 9 AM $ 0.0422
-0.24%
$ 21.1 million $ 1.53 million
Jul 25, 8 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.46 million
Jul 25, 7 AM $ 0.0423
-0.24%
$ 21.15 million $ 1.45 million
Jul 25, 6 AM $ 0.0424
+0.24%
$ 21.2 million $ 1.55 million
Jul 25, 5 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.61 million
Jul 25, 4 AM $ 0.0423
+10.44%
$ 21.15 million $ 1.63 million
Jul 25, 3 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.64 million
Jul 25, 2 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.64 million
Jul 25, 1 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.65 million
Jul 25, 12 AM $ 0.0383
+0.00%
$ 19.15 million $ 1.68 million
Jul 24, 11 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.68 million
Jul 24, 10 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.7 million
Jul 24, 9 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.7 million
Jul 24, 8 PM $ 0.0383
+0.00%
$ 19.15 million $ 1.69 million
Jul 24, 7 PM $ 0.0384
+0.26%
$ 19.2 million $ 1.71 million
Jul 24, 6 PM $ 0.0383
-8.59%
$ 19.15 million $ 1.72 million
Jul 24, 5 PM $ 0.0419
+0.00%
$ 20.95 million $ 1.75 million