Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.42 million
May 29, 5 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.35 million
May 29, 4 PM $ 0.0783
+0.38%
$ 39.15 million $ 1.15 million
May 29, 3 PM $ 0.078
+0.00%
$ 39 million $ 1.07 million
May 29, 2 PM $ 0.0779
-0.13%
$ 38.95 million $ 1 million
May 29, 1 PM $ 0.078
+0.00%
$ 39 million $ 1.09 million
May 29, 12 PM $ 0.078
+0.52%
$ 39 million $ 1.13 million
May 29, 11 AM $ 0.0777
+0.13%
$ 38.85 million $ 1.14 million
May 29, 10 AM $ 0.0776
+0.39%
$ 38.8 million $ 1.15 million
May 29, 9 AM $ 0.0773
+0.00%
$ 38.65 million $ 1.16 million
May 29, 8 AM $ 0.0772
+0.13%
$ 38.6 million $ 1.17 million
May 29, 7 AM $ 0.0771
+0.39%
$ 38.55 million $ 1.17 million
May 29, 6 AM $ 0.0768
+0.26%
$ 38.4 million $ 1.21 million
May 29, 5 AM $ 0.0766
+5.66%
$ 38.3 million $ 1.29 million
May 29, 4 AM $ 0.0724
-4.99%
$ 36.2 million $ 1.41 million
May 29, 3 AM $ 0.0761
+2.84%
$ 38.05 million $ 1.42 million
May 29, 2 AM $ 0.074
-0.54%
$ 37 million $ 1.65 million
May 29, 1 AM $ 0.0743
+0.41%
$ 37.15 million $ 1.67 million
May 29, 12 AM $ 0.0739
-0.27%
$ 36.95 million $ 1.69 million
May 28, 11 PM $ 0.0741
+1.37%
$ 37.05 million $ 1.69 million
May 28, 10 PM $ 0.0731
+0.55%
$ 36.55 million $ 1.75 million
May 28, 9 PM $ 0.0727
+0.28%
$ 36.35 million $ 1.78 million
May 28, 8 PM $ 0.0725
+0.14%
$ 36.25 million $ 1.8 million
May 28, 7 PM $ 0.0724
+0.00%
$ 36.2 million $ 1.81 million
May 28, 6 PM $ 0.0724
+0.00%
$ 36.2 million $ 1.85 million
May 28, 5 PM $ 0.0724
+10.20%
$ 36.2 million $ 1.87 million
May 28, 4 PM $ 0.0657
+7.88%
$ 32.85 million $ 1.93 million
May 28, 3 PM $ 0.0608
+4.11%
$ 30.4 million $ 1.93 million
May 28, 2 PM $ 0.0584
-1.68%
$ 29.2 million $ 1.94 million
May 28, 1 PM $ 0.0594
+1.71%
$ 29.7 million $ 1.89 million
May 28, 12 PM $ 0.0613
+0.82%
$ 30.65 million $ 1.95 million
May 28, 11 AM $ 0.0638
-1.39%
$ 31.9 million $ 1.97 million
May 28, 10 AM $ 0.0647
+0.47%
$ 32.35 million $ 1.96 million
May 28, 8 AM $ 0.0602
+0.00%
$ 30.1 million $ 1.92 million
May 28, 7 AM $ 0.0602
+3.08%
$ 30.1 million $ 1.89 million
May 28, 6 AM $ 0.0584
-9.03%
$ 29.2 million $ 1.82 million
May 28, 5 AM $ 0.0682
+0.29%
$ 34.1 million $ 1.76 million
May 28, 4 AM $ 0.068
+1.64%
$ 34 million $ 1.72 million
May 28, 3 AM $ 0.0668
+1.21%
$ 33.4 million $ 1.67 million
May 28, 2 AM $ 0.066
+2.01%
$ 33 million $ 1.48 million
May 28, 1 AM $ 0.0611
+9.89%
$ 30.55 million $ 1.45 million
May 28, 12 AM $ 0.0556
-3.47%
$ 27.8 million $ 1.43 million
May 27, 11 PM $ 0.0579
+5.66%
$ 28.95 million $ 1.46 million
May 27, 10 PM $ 0.0547
-0.55%
$ 27.35 million $ 1.41 million
May 27, 9 PM $ 0.0549
-0.54%
$ 27.45 million $ 1.39 million
May 27, 8 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.36 million
May 27, 7 PM $ 0.0556
-4.30%
$ 27.8 million $ 1.36 million
May 27, 6 PM $ 0.0581
+17.14%
$ 29.05 million $ 1.33 million
May 27, 5 PM $ 0.0496
+0.20%
$ 24.8 million $ 1.36 million
May 27, 4 PM $ 0.0495
-4.44%
$ 24.75 million $ 1.36 million