Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.054
-0.37%
$ 27 million $ 1.34 million
Apr 11, 2 AM $ 0.055
+0.73%
$ 27.5 million $ 1.36 million
Apr 11, 1 AM $ 0.0546
-1.09%
$ 27.3 million $ 1.37 million
Apr 11, 12 AM $ 0.0552
+0.91%
$ 27.6 million $ 1.41 million
Apr 10, 11 PM $ 0.0546
-1.44%
$ 27.3 million $ 1.43 million
Apr 10, 10 PM $ 0.0554
+2.21%
$ 27.7 million $ 1.43 million
Apr 10, 9 PM $ 0.0542
+1.50%
$ 27.1 million $ 1.45 million
Apr 10, 8 PM $ 0.0534
-1.66%
$ 26.7 million $ 1.45 million
Apr 10, 7 PM $ 0.0543
+0.93%
$ 27.15 million $ 1.42 million
Apr 10, 6 PM $ 0.0538
+1.70%
$ 26.9 million $ 1.4 million
Apr 10, 5 PM $ 0.053
-2.75%
$ 26.5 million $ 1.4 million
Apr 10, 4 PM $ 0.0545
-0.18%
$ 27.25 million $ 1.47 million
Apr 10, 3 PM $ 0.0547
+0.37%
$ 27.35 million $ 1.52 million
Apr 10, 2 PM $ 0.0545
-0.37%
$ 27.25 million $ 1.53 million
Apr 10, 1 PM $ 0.0531
-2.57%
$ 26.55 million $ 1.39 million
Apr 10, 12 PM $ 0.0545
+0.18%
$ 27.25 million $ 1.37 million
Apr 10, 11 AM $ 0.0544
+0.00%
$ 27.2 million $ 1.33 million
Apr 10, 10 AM $ 0.0544
+1.68%
$ 27.2 million $ 1.32 million
Apr 10, 9 AM $ 0.0536
+0.56%
$ 26.8 million $ 1.32 million
Apr 10, 8 AM $ 0.0533
+4.31%
$ 26.65 million $ 1.32 million
Apr 10, 7 AM $ 0.0511
-3.22%
$ 25.55 million $ 1.3 million
Apr 10, 6 AM $ 0.051
-3.04%
$ 25.5 million $ 1.29 million
Apr 10, 5 AM $ 0.0522
+0.00%
$ 26.1 million $ 1.28 million
Apr 10, 4 AM $ 0.0522
-0.38%
$ 26.1 million $ 1.27 million
Apr 10, 3 AM $ 0.0525
-0.19%
$ 26.25 million $ 1.24 million
Apr 10, 2 AM $ 0.0526
-7.23%
$ 26.3 million $ 1.24 million
Apr 10, 1 AM $ 0.0567
+0.53%
$ 28.35 million $ 1.23 million
Apr 10, 12 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.2 million
Apr 9, 11 PM $ 0.0565
+0.18%
$ 28.25 million $ 1.17 million
Apr 9, 10 PM $ 0.0564
-0.35%
$ 28.2 million $ 1.13 million
Apr 9, 9 PM $ 0.0566
-1.05%
$ 28.3 million $ 1.07 million
Apr 9, 8 PM $ 0.0571
+0.53%
$ 28.55 million $ 1.03 million
Apr 9, 7 PM $ 0.0568
-0.53%
$ 28.4 million $ 1.01 million
Apr 9, 6 PM $ 0.057
+1.06%
$ 28.5 million $ 994,385
Apr 9, 5 PM $ 0.0565
+0.00%
$ 28.25 million $ 996,018
Apr 9, 4 PM $ 0.0564
-0.18%
$ 28.2 million $ 929,119
Apr 9, 3 PM $ 0.0565
-0.53%
$ 28.25 million $ 858,039
Apr 9, 2 PM $ 0.0568
+0.53%
$ 28.4 million $ 827,412
Apr 9, 1 PM $ 0.0565
-0.70%
$ 28.25 million $ 931,626
Apr 9, 12 PM $ 0.0569
+0.89%
$ 28.45 million $ 1.09 million
Apr 9, 11 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.15 million
Apr 9, 10 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.18 million
Apr 9, 9 AM $ 0.0565
+0.18%
$ 28.25 million $ 1.2 million
Apr 9, 8 AM $ 0.0566
+0.53%
$ 28.3 million $ 1.2 million
Apr 9, 7 AM $ 0.0563
-0.18%
$ 28.15 million $ 1.21 million
Apr 9, 6 AM $ 0.0563
-0.35%
$ 28.15 million $ 1.22 million
Apr 9, 5 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.24 million
Apr 9, 4 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.27 million
Apr 9, 3 AM $ 0.0565
-0.35%
$ 28.25 million $ 1.29 million
Apr 9, 2 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.28 million