Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.028
+0.00%
$14 million $207
Sep 6, 8 AM $0.028
+0.00%
$14 million $207
Sep 6, 7 AM $0.028
+0.00%
$14 million $207
Sep 6, 4 AM $0.028
+0.00%
$14 million $207
Sep 6, 12 AM $0.028
+0.00%
$14 million $207
Sep 5, 5 PM $0.028
+0.00%
$14 million $230
Sep 5, 4 PM $0.028
+0.00%
$14 million $230
Sep 5, 3 PM $0.028
+0.00%
$14 million $230
Sep 5, 2 PM $0.028
-30.00%
$14 million $230
Sep 5, 12 PM $0.04
+0.00%
$20 million $23
Sep 5, 11 AM $0.04
+0.00%
$20 million $23
Sep 5, 10 AM $0.04
+0.00%
$20 million $23
Sep 5, 9 AM $0.04
+0.00%
$20 million $21,654
Sep 5, 8 AM $0.04
+0.00%
$20 million $74,014
Sep 5, 7 AM $0.04
+0.00%
$20 million $118,374
Sep 5, 6 AM $0.04
+0.00%
$20 million $158,210
Sep 5, 5 AM $0.04
+0.00%
$20 million $182,464
Sep 5, 4 AM $0.04
+0.00%
$20 million $218,528
Sep 5, 3 AM $0.04
+0.00%
$20 million $252,719
Sep 5, 2 AM $0.04
+0.00%
$20 million $280,641
Sep 5, 1 AM $0.04
+0.00%
$20 million $302,503
Sep 5, 12 AM $0.04
-14.53%
$20 million $330,099
Sep 4, 11 PM $0.0468
+0.00%
$23.4 million $364,084
Sep 4, 10 PM $0.0468
+0.00%
$23.4 million $386,087
Sep 4, 9 PM $0.0468
+0.00%
$23.4 million $423,835
Sep 4, 8 PM $0.0468
+0.00%
$23.4 million $495,115
Sep 4, 7 PM $0.0468
+0.00%
$23.4 million $525,211
Sep 4, 6 PM $0.0468
+0.00%
$23.4 million $580,833
Sep 4, 5 PM $0.0468
+0.00%
$23.4 million $614,089
Sep 4, 4 PM $0.0468
+0.00%
$23.4 million $662,435
Sep 4, 3 PM $0.0468
+0.00%
$23.4 million $736,560
Sep 4, 2 PM $0.0468
+0.00%
$23.4 million $944,502
Sep 4, 1 PM $0.0468
+0.00%
$23.4 million $1.08 million
Sep 4, 12 PM $0.0468
+0.00%
$23.4 million $1.16 million
Sep 4, 11 AM $0.0468
+0.00%
$23.4 million $1.23 million
Sep 4, 10 AM $0.0468
+0.00%
$23.4 million $1.25 million
Sep 4, 9 AM $0.0468
+0.21%
$23.4 million $1.26 million
Sep 4, 8 AM $0.0467
-0.21%
$23.35 million $1.23 million
Sep 4, 7 AM $0.0468
+0.00%
$23.4 million $1.22 million
Sep 4, 6 AM $0.0468
+0.00%
$23.4 million $1.22 million
Sep 4, 5 AM $0.0468
+0.00%
$23.4 million $1.23 million
Sep 4, 4 AM $0.0468
+0.00%
$23.4 million $1.24 million
Sep 4, 3 AM $0.0467
-0.21%
$23.35 million $1.23 million
Sep 4, 2 AM $0.0468
+0.00%
$23.4 million $1.23 million
Sep 4, 1 AM $0.0468
+0.21%
$23.4 million $1.25 million
Sep 4, 12 AM $0.0467
-0.21%
$23.35 million $1.26 million
Sep 3, 11 PM $0.0468
+0.00%
$23.4 million $1.25 million
Sep 3, 10 PM $0.0468
+0.00%
$23.4 million $1.25 million
Sep 3, 9 PM $0.0468
+0.21%
$23.4 million $1.22 million
Sep 3, 8 PM $0.0467
-0.21%
$23.35 million $1.17 million