Kyrrex Historical Data

KRRX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.157
-4.46%
$ 78.41 million $ 69,564
Sep 8, 2023 $ 0.164
-0.26%
$ 82.07 million $ 57,241
Sep 7, 2023 $ 0.167
+0.61%
$ 83.53 million $ 71,484
Sep 6, 2023 $ 0.166
+3.51%
$ 83.06 million $ 80,912
Sep 5, 2023 $ 0.16
+1.56%
$ 80.24 million $ 93,889
Sep 4, 2023 $ 0.158
+4.16%
$ 79.01 million $ 112,395
Sep 3, 2023 $ 0.152
-6.37%
$ 75.86 million $ 114,153
Sep 2, 2023 $ 0.162
-0.93%
$ 81.02 million $ 110,579
Sep 1, 2023 $ 0.164
+1.48%
$ 81.77 million $ 117,427
Aug 31, 2023 $ 0.161
-0.17%
$ 80.58 million $ 107,747
Aug 30, 2023 $ 0.161
+4.21%
$ 80.72 million $ 145,477
Aug 29, 2023 $ 0.155
-6.01%
$ 77.46 million $ 112,667
Aug 28, 2023 $ 0.14
-16.65%
$ 70.01 million $ 3
Aug 27, 2023 $ 0.168
+12.38%
$ 83.99 million $ 100,351
Aug 26, 2023 $ 0.149
-0.67%
$ 74.73 million $ 182,160
Aug 25, 2023 $ 0.15
-0.28%
$ 75.24 million $ 172,425
Aug 24, 2023 $ 0.151
-7.97%
$ 75.45 million $ 194,329
Aug 23, 2023 $ 0.164
+2.52%
$ 81.99 million $ 100,519
Aug 22, 2023 $ 0.16
+4.25%
$ 79.97 million $ 177,731
Aug 21, 2023 $ 0.153
-3.36%
$ 76.72 million $ 73,022
Aug 20, 2023 $ 0.159
-0.37%
$ 79.38 million $ 172,138
Aug 19, 2023 $ 0.159
-2.01%
$ 79.68 million $ 184,367
Aug 18, 2023 $ 0.163
-2.47%
$ 81.31 million $ 204,904
Aug 17, 2023 $ 0.167
+0.37%
$ 83.37 million $ 188,738
Aug 16, 2023 $ 0.166
+1.40%
$ 83.06 million $ 285,006
Aug 15, 2023 $ 0.164
-0.12%
$ 81.91 million $ 302,264
Aug 14, 2023 $ 0.164
+1.95%
$ 82.01 million $ 259,019
Aug 13, 2023 $ 0.161
-0.50%
$ 80.44 million $ 253,317
Aug 12, 2023 $ 0.162
-0.55%
$ 80.84 million $ 178,240
Aug 11, 2023 $ 0.163
+1.03%
$ 81.29 million $ 283,698
Aug 10, 2023 $ 0.161
-0.44%
$ 80.46 million $ 276,214
Aug 9, 2023 $ 0.162
-3.37%
$ 80.81 million $ 301,355
Aug 8, 2023 $ 0.167
-3.83%
$ 83.63 million $ 286,492
Aug 7, 2023 $ 0.174
+1.27%
$ 86.94 million $ 87,819
Aug 6, 2023 $ 0.172
+0.02%
$ 85.85 million $ 236,962
Aug 5, 2023 $ 0.172
-0.31%
$ 85.83 million $ 217,430
Aug 4, 2023 $ 0.172
+7.62%
$ 86.1 million $ 281,952
Aug 3, 2023 $ 0.16
-1.23%
$ 80 million $ 100,156
Aug 2, 2023 $ 0.162
+4.81%
$ 81 million $ 267,567
Aug 1, 2023 $ 0.155
-6.69%
$ 77.28 million $ 210,293
Jul 31, 2023 $ 0.166
-17.19%
$ 82.81 million $ 252,029
Jul 30, 2023 $ 0.2
+21.47%
$ 100 million $ 100,354
Jul 29, 2023 $ 0.165
-0.50%
$ 82.32 million $ 237,043
Jul 28, 2023 $ 0.165
-2.63%
$ 82.74 million $ 333,243
Jul 27, 2023 $ 0.17
+1.42%
$ 84.97 million $ 479,579
Jul 26, 2023 $ 0.168
+0.81%
$ 83.78 million $ 392,757
Jul 25, 2023 $ 0.166
+3.89%
$ 83.11 million $ 265,988
Jul 24, 2023 $ 0.16
-4.43%
$ 80 million $ 101,440
Jul 23, 2023 $ 0.167
+6.18%
$ 83.3 million $ 215,189
Jul 22, 2023 $ 0.157
-2.89%
$ 78.45 million $ 512,979