Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.147
-0.93%
$73.35 million $127,727
Dec 18, 2023 $0.148
+0.58%
$73.96 million $126,468
Dec 17, 2023 $0.147
-0.17%
$73.49 million $122,696
Dec 16, 2023 $0.147
-0.12%
$73.57 million $124,542
Dec 15, 2023 $0.148
+0.57%
$73.83 million $117,592
Dec 14, 2023 $0.147
+1.04%
$73.5 million $110,987
Dec 13, 2023 $0.146
-0.97%
$73.07 million $109,565
Dec 12, 2023 $0.148
-0.12%
$74.13 million $111,859
Dec 11, 2023 $0.148
+0.06%
$74.21 million $117,658
Dec 10, 2023 $0.147
-0.93%
$73.49 million $113,242
Dec 9, 2023 $0.148
+4.19%
$74.23 million $107,071
Dec 8, 2023 $0.142
-0.88%
$71.12 million $100,631
Dec 7, 2023 $0.144
-0.05%
$71.79 million $103,484
Dec 6, 2023 $0.144
+0.34%
$71.99 million $101,218
Dec 5, 2023 $0.143
-0.52%
$71.71 million $101,555
Dec 4, 2023 $0.144
-0.09%
$71.87 million $104,911
Dec 3, 2023 $0.144
+0.39%
$71.94 million $93,026
Dec 2, 2023 $0.143
-0.01%
$71.66 million $92,665
Dec 1, 2023 $0.143
-0.06%
$71.62 million $106,685
Nov 30, 2023 $0.143
-0.11%
$71.71 million $101,300
Nov 29, 2023 $0.144
-1.73%
$71.79 million $97,323
Nov 28, 2023 $0.146
+1.34%
$73.01 million $103,070
Nov 27, 2023 $0.144
-2.51%
$72.08 million $105,108
Nov 26, 2023 $0.148
+1.64%
$73.93 million $95,707
Nov 25, 2023 $0.145
+0.11%
$72.74 million $95,506
Nov 24, 2023 $0.145
-1.24%
$72.66 million $98,269
Nov 23, 2023 $0.147
+2.06%
$73.58 million $106,277
Nov 22, 2023 $0.144
+1.04%
$72.09 million $109,168
Nov 21, 2023 $0.143
-1.95%
$71.26 million $108,330
Nov 20, 2023 $0.145
-0.81%
$72.64 million $102,625
Nov 19, 2023 $0.146
-1.48%
$73.23 million $116,660
Nov 18, 2023 $0.149
-0.64%
$74.37 million $112,915
Nov 17, 2023 $0.15
-0.48%
$74.85 million $120,070
Nov 16, 2023 $0.151
-0.61%
$75.29 million $117,756
Nov 15, 2023 $0.151
-0.62%
$75.38 million $116,486
Nov 14, 2023 $0.152
+1.18%
$75.76 million $118,421
Nov 13, 2023 $0.152
+0.22%
$75.75 million $120,054
Nov 12, 2023 $0.151
+0.06%
$75.84 million $119,624
Nov 11, 2023 $0.151
-0.71%
$75.67 million $118,771
Nov 10, 2023 $0.152
+0.37%
$76.04 million $114,729
Nov 9, 2023 $0.152
+0.95%
$76.01 million $122,461
Nov 8, 2023 $0.151
+0.96%
$75.3 million $118,776
Nov 7, 2023 $0.149
-2.06%
$74.58 million $118,863
Nov 6, 2023 $0.152
-0.54%
$76.15 million $118,985
Nov 5, 2023 $0.153
-0.26%
$76.56 million $105,925
Nov 4, 2023 $0.154
+0.16%
$76.76 million $122,172
Nov 3, 2023 $0.153
+1.13%
$76.64 million $119,098
Nov 2, 2023 $0.152
+0.41%
$75.78 million $119,381
Nov 1, 2023 $0.151
-0.55%
$75.47 million $119,393
Oct 31, 2023 $0.152
-0.06%
$75.89 million $123,260