Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.152
+0.49%
$75.93 million $116,599
Oct 29, 2023 $0.151
+0.48%
$75.57 million $114,437
Oct 28, 2023 $0.152
+0.18%
$75.78 million $93,553
Oct 27, 2023 $0.151
+1.07%
$75.64 million $113,340
Oct 26, 2023 $0.15
+0.38%
$74.83 million $112,181
Oct 25, 2023 $0.149
-1.45%
$74.55 million $113,064
Oct 24, 2023 $0.151
+8.54%
$75.65 million $113,469
Oct 23, 2023 $0.139
-0.26%
$69.69 million $87,930
Oct 22, 2023 $0.14
-1.56%
$69.88 million $108,377
Oct 21, 2023 $0.142
-1.19%
$70.89 million $83,373
Oct 20, 2023 $0.142
-0.35%
$71.04 million $88,828
Oct 19, 2023 $0.143
-5.49%
$71.29 million $109,683
Oct 18, 2023 $0.151
+1.12%
$75.43 million $104,657
Oct 17, 2023 $0.149
-0.73%
$74.59 million $109,019
Oct 16, 2023 $0.15
-1.56%
$75.14 million $111,235
Oct 15, 2023 $0.153
+1.23%
$76.33 million $110,331
Oct 14, 2023 $0.151
+0.22%
$75.41 million $111,654
Oct 13, 2023 $0.15
-1.07%
$75.24 million $115,583
Oct 12, 2023 $0.152
+0.96%
$76.05 million $117,407
Oct 11, 2023 $0.151
-1.50%
$75.33 million $191,984
Oct 10, 2023 $0.153
+1.14%
$76.47 million $119,616
Oct 9, 2023 $0.151
+0.53%
$75.61 million $112,386
Oct 8, 2023 $0.15
-2.07%
$75.21 million $74,749
Oct 7, 2023 $0.154
-0.21%
$76.8 million $137,190
Oct 6, 2023 $0.154
+2.09%
$76.96 million $153,337
Oct 5, 2023 $0.151
-0.24%
$75.39 million $160,346
Oct 4, 2023 $0.151
-2.05%
$75.57 million $110,255
Oct 3, 2023 $0.154
-0.54%
$77.15 million $73,756
Oct 2, 2023 $0.155
+1.19%
$77.57 million $92,949
Oct 1, 2023 $0.153
+0.66%
$76.66 million $106,932
Sep 30, 2023 $0.154
+1.62%
$77.04 million $89,729
Sep 29, 2023 $0.152
-0.59%
$75.82 million $89,905
Sep 28, 2023 $0.153
+0.98%
$76.27 million $104,226
Sep 27, 2023 $0.151
+0.54%
$75.52 million $79,135
Sep 26, 2023 $0.15
-1.31%
$75.12 million $73,062
Sep 25, 2023 $0.152
+1.74%
$76.11 million $101,161
Sep 24, 2023 $0.15
-0.21%
$74.81 million $40,290
Sep 23, 2023 $0.15
-1.40%
$74.97 million $70,534
Sep 22, 2023 $0.152
+0.22%
$76.03 million $43,656
Sep 21, 2023 $0.152
+1.09%
$75.86 million $88,531
Sep 20, 2023 $0.15
-3.48%
$75.05 million $96,583
Sep 19, 2023 $0.156
-5.43%
$77.76 million $64,462
Sep 18, 2023 $0.164
-2.60%
$82.24 million $60,011
Sep 17, 2023 $0.168
+8.66%
$84.12 million $86,029
Sep 16, 2023 $0.155
-1.64%
$77.41 million $98,344
Sep 15, 2023 $0.157
+0.15%
$78.7 million $103,190
Sep 14, 2023 $0.157
-0.39%
$78.59 million $84,988
Sep 13, 2023 $0.158
+3.45%
$78.89 million $75,565
Sep 12, 2023 $0.153
-2.43%
$76.26 million $78,751
Sep 11, 2023 $0.156
-0.08%
$78.17 million $73,751