Kyrrex Historical Data

KRRX Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.17
-2.38%
$ 85 million $ 103,132
May 27, 2023 $ 0.174
+1.99%
$ 87.07 million $ 127,512
May 26, 2023 $ 0.171
+3.41%
$ 85.5 million $ 286
May 25, 2023 $ 0.165
+2.90%
$ 82.68 million $ 124,312
May 24, 2023 $ 0.161
-6.30%
$ 80.35 million $ 111,924
May 23, 2023 $ 0.172
-8.45%
$ 85.75 million $ 100,737
May 22, 2023 $ 0.187
+9.73%
$ 93.69 million $ 13,456
May 21, 2023 $ 0.171
+13.55%
$ 85.38 million $ 138,540
May 20, 2023 $ 0.15
-6.01%
$ 75.2 million $ 121,229
May 19, 2023 $ 0.142
+1.06%
$ 71.25 million $ 1,149
May 18, 2023 $ 0.141
-3.84%
$ 70.5 million $ 100,070
May 17, 2023 $ 0.147
+0.59%
$ 73.32 million $ 123,089
May 16, 2023 $ 0.146
-8.40%
$ 72.89 million $ 114,974
May 15, 2023 $ 0.159
+3.06%
$ 79.57 million $ 135,321
May 14, 2023 $ 0.154
+16.98%
$ 77.21 million $ 146,953
May 13, 2023 $ 0.132
-9.72%
$ 66 million $ 104,095
May 12, 2023 $ 0.146
+5.21%
$ 73.11 million $ 192,069
May 11, 2023 $ 0.139
-30.51%
$ 69.49 million $ 97,552
May 10, 2023 $ 0.2
+42.59%
$ 100 million $ 105,012
May 9, 2023 $ 0.14
+2.06%
$ 70.13 million $ 220,776
May 8, 2023 $ 0.137
-1.35%
$ 68.72 million $ 176,839
May 7, 2023 $ 0.139
-3.81%
$ 69.66 million $ 237,821
May 6, 2023 $ 0.145
-2.43%
$ 72.42 million $ 359,792
May 5, 2023 $ 0.148
-5.52%
$ 74.22 million $ 949,967
May 4, 2023 $ 0.157
-0.69%
$ 78.57 million $ 526,289
May 3, 2023 $ 0.158
+1.12%
$ 79.11 million $ 1.11 million
May 2, 2023 $ 0.156
-3.06%
$ 78.24 million $ 2 million
May 1, 2023 $ 0.161
-1.73%
$ 80.71 million $ 2.13 million
Apr 30, 2023 $ 0.164
-1.43%
$ 82.14 million $ 1.94 million
Apr 29, 2023 $ 0.167
-6.05%
$ 83.33 million $ 2.08 million
Apr 28, 2023 $ 0.177
+4.94%
$ 88.7 million $ 1.86 million
Apr 27, 2023 $ 0.169
+0.96%
$ 84.52 million $ 2.11 million
Apr 26, 2023 $ 0.167
-0.94%
$ 83.72 million $ 2.12 million
Apr 25, 2023 $ 0.169
-1.22%
$ 84.51 million $ 2.23 million
Apr 24, 2023 $ 0.172
-8.63%
$ 86.05 million $ 1.96 million
Apr 23, 2023 $ 0.188
-5.27%
$ 94.18 million $ 2.27 million
Apr 22, 2023 $ 0.199
-1.90%
$ 99.4 million $ 1.05 million
Apr 21, 2023 $ 0.203
+6.86%
$ 101.26 million $ 1.04 million
Apr 20, 2023 $ 0.189
+8.36%
$ 94.5 million $ 1.03 million
Apr 19, 2023 $ 0.174
+1.95%
$ 87.21 million $ 2.13 million
Apr 18, 2023 $ 0.171
-0.53%
$ 85.54 million $ 2.17 million
Apr 17, 2023 $ 0.172
+0.96%
$ 86 million $ 2.26 million
Apr 16, 2023 $ 0.17
-2.88%
$ 85.19 million $ 2.13 million
Apr 15, 2023 $ 0.175
+3.28%
$ 87.72 million $ 2.13 million
Apr 14, 2023 $ 0.17
-1.09%
$ 84.93 million $ 2.23 million
Apr 13, 2023 $ 0.173
+2.48%
$ 86.34 million $ 2.14 million
Apr 12, 2023 $ 0.169
-0.43%
$ 84.6 million $ 973,758
Apr 11, 2023 $ 0.17
-3.81%
$ 84.97 million $ 1.96 million
Apr 10, 2023 $ 0.177
+3.52%
$ 88.39 million $ 823,838
Apr 9, 2023 $ 0.171
+1.26%
$ 85.36 million $ 885,598