Kyrrex Historical Data

KRRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.169
-4.00%
$ 84.3 million $ 2.05 million
Apr 7, 2023 $ 0.176
-1.24%
$ 87.81 million $ 1.44 million
Apr 6, 2023 $ 0.178
+2.96%
$ 88.91 million $ 2.17 million
Apr 5, 2023 $ 0.173
-1.06%
$ 86.35 million $ 2.14 million
Apr 4, 2023 $ 0.175
-2.09%
$ 87.28 million $ 1.87 million
Apr 3, 2023 $ 0.178
-1.42%
$ 89.14 million $ 1.92 million
Apr 2, 2023 $ 0.182
-5.20%
$ 91.25 million $ 2.11 million
Apr 1, 2023 $ 0.192
-0.19%
$ 96.19 million $ 1.08 million
Mar 31, 2023 $ 0.193
-9.27%
$ 96.37 million $ 2.05 million
Mar 30, 2023 $ 0.213
+28.79%
$ 106.43 million $ 896,237
Mar 29, 2023 $ 0.165
-8.10%
$ 82.64 million $ 2.01 million
Mar 28, 2023 $ 0.18
-7.52%
$ 89.93 million $ 1.94 million
Mar 27, 2023 $ 0.197
-17.19%
$ 98.71 million $ 968,251
Mar 26, 2023 $ 0.238
+45.13%
$ 119.21 million $ 2.18 million
Mar 25, 2023 $ 0.164
-3.63%
$ 82.14 million $ 1.99 million
Mar 24, 2023 $ 0.17
-1.72%
$ 85.23 million $ 2.23 million
Mar 23, 2023 $ 0.173
-3.71%
$ 86.73 million $ 2.16 million
Mar 22, 2023 $ 0.18
-2.07%
$ 90.07 million $ 2.19 million
Mar 21, 2023 $ 0.184
+3.95%
$ 91.97 million $ 2.26 million
Mar 20, 2023 $ 0.177
-3.71%
$ 88.48 million $ 2.15 million
Mar 19, 2023 $ 0.184
-2.50%
$ 91.89 million $ 2.15 million
Mar 18, 2023 $ 0.188
+0.03%
$ 94.25 million $ 2.11 million
Mar 17, 2023 $ 0.188
-4.04%
$ 94.22 million $ 2.09 million
Mar 16, 2023 $ 0.196
-0.03%
$ 98.19 million $ 1.75 million
Mar 15, 2023 $ 0.196
-0.79%
$ 98.22 million $ 1.97 million
Mar 14, 2023 $ 0.198
+3.05%
$ 99 million $ 1.52 million
Mar 13, 2023 $ 0.192
-1.18%
$ 96.07 million $ 1.64 million
Mar 12, 2023 $ 0.194
+2.86%
$ 97.21 million $ 1.53 million
Mar 11, 2023 $ 0.189
-3.49%
$ 94.51 million $ 2.04 million
Mar 10, 2023 $ 0.195
-2.94%
$ 97.45 million $ 2.02 million
Mar 9, 2023 $ 0.201
+4.15%
$ 100.4 million $ 936,427
Mar 8, 2023 $ 0.194
-3.10%
$ 97.01 million $ 1.05 million
Mar 7, 2023 $ 0.2
+5.67%
$ 100.11 million $ 2.02 million
Mar 6, 2023 $ 0.189
+0.01%
$ 94.74 million $ 2.11 million
Mar 5, 2023 $ 0.189
-5.36%
$ 94.73 million $ 2.21 million
Mar 4, 2023 $ 0.2
-3.92%
$ 100.19 million $ 1.06 million
Mar 3, 2023 $ 0.209
-0.34%
$ 104.28 million $ 1.99 million
Mar 2, 2023 $ 0.21
-6.81%
$ 105.06 million $ 2.25 million
Mar 1, 2023 $ 0.225
+9.30%
$ 112.66 million $ 1.05 million
Feb 28, 2023 $ 0.206
-5.71%
$ 103.07 million $ 2.13 million
Feb 27, 2023 $ 0.219
-1.59%
$ 109.3 million $ 848,977
Feb 26, 2023 $ 0.223
+3.32%
$ 111.32 million $ 1.03 million
Feb 25, 2023 $ 0.215
+1.84%
$ 107.67 million $ 1.01 million
Feb 24, 2023 $ 0.211
+6.75%
$ 105.72 million $ 2.17 million
Feb 23, 2023 $ 0.198
+1.37%
$ 99.03 million $ 941,562
Feb 22, 2023 $ 0.195
+2.17%
$ 97.7 million $ 2.15 million
Feb 21, 2023 $ 0.191
+0.78%
$ 95.62 million $ 2.09 million
Feb 20, 2023 $ 0.19
+2.09%
$ 94.88 million $ 1.6 million
Feb 19, 2023 $ 0.186
-2.37%
$ 92.94 million $ 2 million
Feb 18, 2023 $ 0.19
-4.45%
$ 95.19 million $ 2.01 million