Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.198
+0.67%
$ 98.96 million $ 1.93 million
Feb 16, 2023 $ 0.197
+5.39%
$ 98.3 million $ 1.83 million
Feb 15, 2023 $ 0.187
-1.57%
$ 93.27 million $ 2.08 million
Feb 14, 2023 $ 0.19
-4.05%
$ 94.76 million $ 1.77 million
Feb 13, 2023 $ 0.198
-2.29%
$ 98.76 million $ 1.46 million
Feb 12, 2023 $ 0.2
+1.39%
$ 100.23 million $ 1.95 million
Feb 11, 2023 $ 0.198
+9.03%
$ 98.85 million $ 1.72 million
Feb 10, 2023 $ 0.181
-4.98%
$ 90.67 million $ 1.86 million
Feb 9, 2023 $ 0.191
-1.99%
$ 95.41 million $ 1.55 million
Feb 8, 2023 $ 0.194
-3.40%
$ 97.02 million $ 2.01 million
Feb 7, 2023 $ 0.201
-1.58%
$ 100.41 million $ 884,903
Feb 6, 2023 $ 0.204
-1.75%
$ 102.01 million $ 2.13 million
Feb 5, 2023 $ 0.208
+0.29%
$ 103.83 million $ 1.88 million
Feb 4, 2023 $ 0.207
+0.65%
$ 103.53 million $ 1.83 million
Feb 3, 2023 $ 0.206
-4.09%
$ 102.86 million $ 1.93 million
Feb 2, 2023 $ 0.21
-1.83%
$ 104.75 million $ 536,642
Feb 1, 2023 $ 0.214
-2.16%
$ 106.75 million $ 693,372
Jan 31, 2023 $ 0.218
-0.94%
$ 109.11 million $ 1.13 million
Jan 30, 2023 $ 0.22
-0.74%
$ 110.15 million $ 1.46 million
Jan 29, 2023 $ 0.222
+1.01%
$ 110.97 million $ 590,642
Jan 28, 2023 $ 0.223
-2.63%
$ 111.3 million $ 1.62 million
Jan 27, 2023 $ 0.226
-2.68%
$ 113.07 million $ 477,991
Jan 26, 2023 $ 0.232
+9.52%
$ 115.99 million $ 467,886
Jan 25, 2023 $ 0.212
-13.52%
$ 105.91 million $ 1.38 million
Jan 24, 2023 $ 0.245
+1.85%
$ 122.47 million $ 1.04 million
Jan 23, 2023 $ 0.251
-15.11%
$ 125.4 million $ 568,007
Jan 22, 2023 $ 0.295
-6.42%
$ 147.72 million $ 902,429
Jan 21, 2023 $ 0.316
-3.36%
$ 157.86 million $ 1.47 million
Jan 20, 2023 $ 0.327
-4.13%
$ 163.37 million $ 613,790
Jan 19, 2023 $ 0.341
-3.31%
$ 170.4 million $ 1.79 million
Jan 18, 2023 $ 0.354
-25.89%
$ 176.79 million $ 1.14 million
Jan 17, 2023 $ 0.477
+8.44%
$ 238.56 million $ 3.76 million
Download