Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrrex Historical Data

KRRX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.18
+0.23%
$89.89 million $161,911
Jun 1, 2023 $0.179
-1.96%
$89.68 million $172,709
May 31, 2023 $0.183
+1.08%
$91.48 million $180,208
May 30, 2023 $0.183
+1.13%
$91.54 million $131,631
May 29, 2023 $0.181
+6.49%
$90.51 million $120,286
May 28, 2023 $0.17
-2.38%
$85 million $103,132
May 27, 2023 $0.174
+1.99%
$87.07 million $127,512
May 26, 2023 $0.171
+3.41%
$85.5 million $286
May 25, 2023 $0.165
+2.90%
$82.68 million $124,312
May 24, 2023 $0.161
-6.30%
$80.35 million $111,924
May 23, 2023 $0.172
-8.45%
$85.75 million $100,737
May 22, 2023 $0.187
+9.73%
$93.69 million $13,456
May 21, 2023 $0.171
+13.55%
$85.38 million $138,540
May 20, 2023 $0.15
-6.01%
$75.2 million $121,229
May 19, 2023 $0.142
+1.06%
$71.25 million $1,149
May 18, 2023 $0.141
-3.84%
$70.5 million $100,070
May 17, 2023 $0.147
+0.59%
$73.32 million $123,089
May 16, 2023 $0.146
-8.40%
$72.89 million $114,974
May 15, 2023 $0.159
+3.06%
$79.57 million $135,321
May 14, 2023 $0.154
+16.98%
$77.21 million $146,953
May 13, 2023 $0.132
-9.72%
$66 million $104,095
May 12, 2023 $0.146
+5.21%
$73.11 million $192,069
May 11, 2023 $0.139
-30.51%
$69.49 million $97,552
May 10, 2023 $0.2
+42.59%
$100 million $105,012
May 9, 2023 $0.14
+2.06%
$70.13 million $220,776
May 8, 2023 $0.137
-1.35%
$68.72 million $176,839
May 7, 2023 $0.139
-3.81%
$69.66 million $237,821
May 6, 2023 $0.145
-2.43%
$72.42 million $359,792
May 5, 2023 $0.148
-5.52%
$74.22 million $949,967
May 4, 2023 $0.157
-0.69%
$78.57 million $526,289
May 3, 2023 $0.158
+1.12%
$79.11 million $1.11 million
May 2, 2023 $0.156
-3.06%
$78.24 million $2 million
May 1, 2023 $0.161
-1.73%
$80.71 million $2.13 million
Apr 30, 2023 $0.164
-1.43%
$82.14 million $1.94 million
Apr 29, 2023 $0.167
-6.05%
$83.33 million $2.08 million
Apr 28, 2023 $0.177
+4.94%
$88.7 million $1.86 million
Apr 27, 2023 $0.169
+0.96%
$84.52 million $2.11 million
Apr 26, 2023 $0.167
-0.94%
$83.72 million $2.12 million
Apr 25, 2023 $0.169
-1.22%
$84.51 million $2.23 million
Apr 24, 2023 $0.172
-8.63%
$86.05 million $1.96 million
Apr 23, 2023 $0.188
-5.27%
$94.18 million $2.27 million
Apr 22, 2023 $0.199
-1.90%
$99.4 million $1.05 million
Apr 21, 2023 $0.203
+6.86%
$101.26 million $1.04 million
Apr 20, 2023 $0.189
+8.36%
$94.5 million $1.03 million
Apr 19, 2023 $0.174
+1.95%
$87.21 million $2.13 million
Apr 18, 2023 $0.171
-0.53%
$85.54 million $2.17 million
Apr 17, 2023 $0.172
+0.96%
$86 million $2.26 million
Apr 16, 2023 $0.17
-2.88%
$85.19 million $2.13 million
Apr 15, 2023 $0.175
+3.28%
$87.72 million $2.13 million
Apr 14, 2023 $0.17
-1.09%
$84.93 million $2.23 million