Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0822
-4.97%
$ 41.2 million $ 1.05 million
Jan 2, 2026 $ 0.0867
+0.93%
$ 43.35 million $ 2.4 million
Jan 1, 2026 $ 0.0859
-1.83%
$ 42.95 million $ 930,077
Dec 31, 2025 $ 0.0873
-4.90%
$ 43.6 million $ 1.9 million
Dec 30, 2025 $ 0.0876
+1.39%
$ 45.9 million $ 1.97 million
Dec 29, 2025 $ 0.0768
-0.13%
$ 40.8 million $ 2.74 million
Dec 28, 2025 $ 0.0775
-9.04%
$ 38.45 million $ 653,877
Dec 27, 2025 $ 0.0853
+0.95%
$ 42.85 million $ 622,459
Dec 26, 2025 $ 0.0778
-17.23%
$ 42.2 million $ 2.33 million
Dec 25, 2025 $ 0.0927
-7.67%
$ 45.9 million $ 924,046
Dec 24, 2025 $ 0.0948
-20.27%
$ 48.3 million $ 1.6 million
Dec 23, 2025 $ 0.116
-9.42%
$ 59.45 million $ 2.28 million
Dec 22, 2025 $ 0.128
+0.00%
$ 64.25 million $ 4.19 million
Dec 21, 2025 $ 0.128
+1.50%
$ 64.2 million $ 2.07 million
Dec 20, 2025 $ 0.127
-2.09%
$ 63.25 million $ 1.15 million
Dec 19, 2025 $ 0.129
+0.16%
$ 64.6 million $ 3.4 million
Dec 18, 2025 $ 0.128
+8.38%
$ 64.5 million $ 3.19 million
Dec 17, 2025 $ 0.117
-15.62%
$ 58.6 million $ 1.77 million
Dec 16, 2025 $ 0.139
-11.90%
$ 69.45 million $ 1.91 million
Dec 15, 2025 $ 0.158
+0.00%
$ 79.05 million $ 1.88 million
Dec 14, 2025 $ 0.158
+1.41%
$ 79.05 million $ 1.28 million
Dec 13, 2025 $ 0.158
+8.15%
$ 78.95 million $ 1.04 million
Dec 12, 2025 $ 0.146
-6.83%
$ 73 million $ 2.2 million
Dec 11, 2025 $ 0.157
+26.07%
$ 78.3 million $ 2.76 million
Dec 10, 2025 $ 0.124
-7.51%
$ 62.15 million $ 2.37 million
Dec 9, 2025 $ 0.134
-6.15%
$ 67.2 million $ 2.7 million
Dec 8, 2025 $ 0.143
+4.45%
$ 71.6 million $ 2.24 million
Dec 7, 2025 $ 0.137
+6.53%
$ 68.55 million $ 1.54 million
Dec 6, 2025 $ 0.129
+11.91%
$ 64.35 million $ 1.07 million
Dec 5, 2025 $ 0.115
-5.89%
$ 57.5 million $ 2.27 million
Dec 4, 2025 $ 0.122
-1.61%
$ 60.7 million $ 2.85 million
Dec 3, 2025 $ 0.126
-6.06%
$ 62.85 million $ 4.84 million
Dec 2, 2025 $ 0.133
-1.71%
$ 66.25 million $ 4.81 million
Dec 1, 2025 $ 0.135
-8.30%
$ 67.35 million $ 5.6 million
Nov 30, 2025 $ 0.147
+35.80%
$ 73.6 million $ 1.95 million
Nov 29, 2025 $ 0.108
+0.47%
$ 54 million $ 2.04 million
Nov 28, 2025 $ 0.106
+3.10%
$ 53.55 million $ 3.24 million
Nov 27, 2025 $ 0.1
+14.40%
$ 51.1 million $ 3.7 million
Nov 26, 2025 $ 0.0872
-14.34%
$ 43.75 million $ 4.18 million
Nov 25, 2025 $ 0.101
-2.32%
$ 50.55 million $ 3.92 million
Nov 24, 2025 $ 0.102
+6.22%
$ 51.7 million $ 2.98 million
Nov 23, 2025 $ 0.0965
+7.10%
$ 48.25 million $ 1.7 million
Nov 22, 2025 $ 0.0901
+61.47%
$ 45.05 million $ 1.35 million
Nov 21, 2025 $ 0.0625
+28.60%
$ 28.35 million $ 4.66 million
Nov 20, 2025 $ 0.0487
-2.60%
$ 24.3 million $ 3.19 million
Nov 19, 2025 $ 0.0528
+11.16%
$ 26.4 million $ 2.86 million
Nov 18, 2025 $ 0.0466
-1.69%
$ 23.75 million $ 3.84 million
Nov 17, 2025 $ 0.0475
+0.00%
$ 23.6 million $ 3.47 million
Nov 16, 2025 $ 0.0475
+3.71%
$ 23.65 million $ 1.89 million
Nov 15, 2025 $ 0.0458
-5.95%
$ 23 million $ 1.69 million