Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0495
-4.44%
$ 24.75 million $ 1.36 million
May 27, 3 PM $ 0.0518
+1.77%
$ 25.9 million $ 1.44 million
May 27, 2 PM $ 0.0509
-3.60%
$ 25.45 million $ 1.6 million
May 27, 1 PM $ 0.0528
+0.00%
$ 26.4 million $ 1.73 million
May 27, 12 PM $ 0.0528
+0.00%
$ 26.4 million $ 1.65 million
May 27, 11 AM $ 0.0528
+0.96%
$ 26.4 million $ 1.66 million
May 27, 10 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.69 million
May 27, 9 AM $ 0.0524
-1.50%
$ 26.2 million $ 1.78 million
May 27, 8 AM $ 0.0532
-0.56%
$ 26.6 million $ 1.81 million
May 27, 7 AM $ 0.0535
-2.37%
$ 26.75 million $ 1.81 million
May 27, 6 AM $ 0.0547
-0.18%
$ 27.35 million $ 1.84 million
May 27, 5 AM $ 0.0548
+0.00%
$ 27.4 million $ 1.89 million
May 27, 4 AM $ 0.0548
+1.29%
$ 27.4 million $ 1.92 million
May 27, 3 AM $ 0.0548
+0.00%
$ 27.4 million $ 1.9 million
May 27, 2 AM $ 0.0548
+0.00%
$ 27.4 million $ 1.9 million
May 27, 1 AM $ 0.0547
-0.18%
$ 27.35 million $ 1.96 million
May 27, 12 AM $ 0.0548
+0.18%
$ 27.4 million $ 1.97 million
May 26, 11 PM $ 0.0547
-0.18%
$ 27.35 million $ 2 million
May 26, 10 PM $ 0.0548
+0.00%
$ 27.4 million $ 2 million
May 26, 9 PM $ 0.0548
+0.00%
$ 27.4 million $ 2.01 million
May 26, 8 PM $ 0.0548
-0.18%
$ 27.4 million $ 2.01 million
May 26, 7 PM $ 0.0549
+0.18%
$ 27.45 million $ 2.03 million
May 26, 6 PM $ 0.0541
-1.28%
$ 27.05 million $ 2.02 million
May 26, 5 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.97 million
May 26, 4 PM $ 0.0548
-0.18%
$ 27.4 million $ 1.91 million
May 26, 3 PM $ 0.0549
+0.18%
$ 27.45 million $ 1.82 million
May 26, 2 PM $ 0.0548
-0.18%
$ 27.4 million $ 1.66 million
May 26, 1 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.47 million
May 26, 12 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.4 million
May 26, 11 AM $ 0.0543
-1.09%
$ 27.15 million $ 1.38 million
May 26, 10 AM $ 0.0544
-0.73%
$ 27.2 million $ 1.34 million
May 26, 9 AM $ 0.0548
+0.18%
$ 27.4 million $ 1.26 million
May 26, 8 AM $ 0.0547
-0.18%
$ 27.35 million $ 1.27 million
May 26, 7 AM $ 0.0548
+0.92%
$ 27.4 million $ 1.28 million
May 26, 6 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.28 million
May 26, 5 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.25 million
May 26, 4 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.22 million
May 26, 3 AM $ 0.0544
+0.00%
$ 27.2 million $ 1.21 million
May 26, 2 AM $ 0.0544
+0.00%
$ 27.2 million $ 1.18 million
May 26, 1 AM $ 0.0544
+0.18%
$ 27.2 million $ 1.15 million
May 26, 12 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.18 million
May 25, 11 PM $ 0.0544
+0.18%
$ 27.2 million $ 1.13 million
May 25, 10 PM $ 0.0543
+0.00%
$ 27.15 million $ 1.16 million
May 25, 9 PM $ 0.0543
+0.00%
$ 27.15 million $ 1.19 million
May 25, 8 PM $ 0.0543
-0.18%
$ 27.15 million $ 1.25 million
May 25, 7 PM $ 0.0544
+0.18%
$ 27.2 million $ 1.31 million
May 25, 6 PM $ 0.0543
+0.00%
$ 27.15 million $ 1.29 million
May 25, 5 PM $ 0.0543
-0.18%
$ 27.15 million $ 1.29 million
May 25, 4 PM $ 0.0544
+0.37%
$ 27.2 million $ 1.3 million
May 25, 3 PM $ 0.0542
-0.55%
$ 27.1 million $ 1.31 million