Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0468
+0.00%
$23.4 million $1.17 million
Sep 3, 6 PM $0.0468
+0.00%
$23.4 million $1.14 million
Sep 3, 5 PM $0.0468
+0.00%
$23.4 million $1.13 million
Sep 3, 4 PM $0.0468
+0.21%
$23.4 million $1.12 million
Sep 3, 3 PM $0.0467
+0.00%
$23.35 million $1.13 million
Sep 3, 2 PM $0.0467
-0.21%
$23.35 million $976,967
Sep 3, 1 PM $0.0468
+0.00%
$23.4 million $886,316
Sep 3, 12 PM $0.0468
+0.00%
$23.4 million $869,463
Sep 3, 11 AM $0.0468
+0.00%
$23.4 million $842,677
Sep 3, 10 AM $0.0468
+0.00%
$23.4 million $863,906
Sep 3, 9 AM $0.0468
+0.00%
$23.4 million $902,440
Sep 3, 8 AM $0.0468
+0.00%
$23.4 million $953,754
Sep 3, 7 AM $0.0468
+0.21%
$23.4 million $983,281
Sep 3, 6 AM $0.0467
-0.21%
$23.35 million $966,717
Sep 3, 5 AM $0.0467
+0.00%
$23.35 million $963,976
Sep 3, 4 AM $0.0467
+0.00%
$23.35 million $942,829
Sep 3, 3 AM $0.0467
+0.00%
$23.35 million $939,804
Sep 3, 2 AM $0.0467
+0.00%
$23.35 million $934,052
Sep 3, 1 AM $0.0467
+0.00%
$23.35 million $907,224
Sep 3, 12 AM $0.0467
-0.21%
$23.35 million $888,519
Sep 2, 11 PM $0.0468
+0.00%
$23.4 million $875,483
Sep 2, 10 PM $0.0468
+0.00%
$23.4 million $870,799
Sep 2, 9 PM $0.0468
+0.00%
$23.4 million $866,482
Sep 2, 8 PM $0.0468
+0.00%
$23.4 million $857,741
Sep 2, 7 PM $0.0468
+0.00%
$23.4 million $836,909
Sep 2, 6 PM $0.0468
+0.21%
$23.4 million $830,368
Sep 2, 5 PM $0.0468
+0.00%
$23.4 million $847,585
Sep 2, 4 PM $0.0468
+0.00%
$23.4 million $827,297
Sep 2, 3 PM $0.0468
-0.43%
$23.4 million $763,793
Sep 2, 2 PM $0.047
+0.00%
$23.5 million $806,790
Sep 2, 1 PM $0.0469
+0.00%
$23.45 million $907,189
Sep 2, 12 PM $0.0469
-0.21%
$23.45 million $1.04 million
Sep 2, 11 AM $0.0435
-7.25%
$21.75 million $1.08 million
Sep 2, 10 AM $0.047
+0.21%
$23.5 million $1.1 million
Sep 2, 9 AM $0.0469
-0.21%
$23.45 million $1.11 million
Sep 2, 8 AM $0.047
+0.00%
$23.5 million $1.21 million
Sep 2, 7 AM $0.047
+0.00%
$23.5 million $1.31 million
Sep 2, 6 AM $0.047
+0.00%
$23.5 million $1.35 million
Sep 2, 5 AM $0.047
+0.00%
$23.5 million $1.42 million
Sep 2, 4 AM $0.047
+0.00%
$23.5 million $1.5 million
Sep 2, 3 AM $0.047
-0.21%
$23.5 million $1.54 million
Sep 2, 2 AM $0.0471
+0.21%
$23.55 million $1.6 million
Sep 2, 1 AM $0.047
+0.00%
$23.5 million $1.6 million
Sep 2, 12 AM $0.047
+0.21%
$23.5 million $1.59 million
Sep 1, 11 PM $0.0469
+0.00%
$23.45 million $1.6 million
Sep 1, 10 PM $0.0469
+0.00%
$23.45 million $1.59 million
Sep 1, 9 PM $0.0469
-0.21%
$23.45 million $1.59 million
Sep 1, 8 PM $0.0469
+0.00%
$23.45 million $1.59 million
Sep 1, 7 PM $0.0469
-0.21%
$23.45 million $1.59 million
Sep 1, 6 PM $0.047
+0.00%
$23.5 million $1.59 million