Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0419
+0.00%
$ 20.95 million $ 1.75 million
Jul 24, 4 PM $ 0.0419
+0.00%
$ 20.95 million $ 1.77 million
Jul 24, 3 PM $ 0.0419
-0.71%
$ 20.95 million $ 1.82 million
Jul 24, 2 PM $ 0.0422
+0.00%
$ 21.1 million $ 1.72 million
Jul 24, 1 PM $ 0.0385
-8.98%
$ 19.25 million $ 1.64 million
Jul 24, 12 PM $ 0.0423
+0.00%
$ 21.15 million $ 1.53 million
Jul 24, 11 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.56 million
Jul 24, 10 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.51 million
Jul 24, 9 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.46 million
Jul 24, 8 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.44 million
Jul 24, 7 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.45 million
Jul 24, 6 AM $ 0.0423
+0.00%
$ 21.15 million $ 1.37 million
Jul 24, 5 AM $ 0.0423
-0.24%
$ 21.15 million $ 1.3 million
Jul 24, 4 AM $ 0.0424
+0.24%
$ 21.2 million $ 1.28 million
Jul 24, 3 AM $ 0.0423
-0.24%
$ 21.15 million $ 1.3 million
Jul 24, 2 AM $ 0.0386
-8.96%
$ 19.3 million $ 1.3 million
Jul 24, 1 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.29 million
Jul 24, 12 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.3 million
Jul 23, 11 PM $ 0.0424
+0.00%
$ 21.2 million $ 1.33 million
Jul 23, 10 PM $ 0.0424
+0.00%
$ 21.2 million $ 1.31 million
Jul 23, 9 PM $ 0.0424
+0.24%
$ 21.2 million $ 1.28 million
Jul 23, 8 PM $ 0.0424
-4.07%
$ 21.2 million $ 1.27 million
Jul 23, 7 PM $ 0.0442
+14.51%
$ 22.1 million $ 1.25 million
Jul 23, 6 PM $ 0.0424
+0.24%
$ 21.2 million $ 1.21 million
Jul 23, 5 PM $ 0.0386
+0.00%
$ 19.3 million $ 1.19 million
Jul 23, 4 PM $ 0.0386
-8.75%
$ 19.3 million $ 1.14 million
Jul 23, 3 PM $ 0.0423
-0.24%
$ 21.15 million $ 1.09 million
Jul 23, 2 PM $ 0.0424
+0.00%
$ 21.2 million $ 1.06 million
Jul 23, 1 PM $ 0.0424
+0.00%
$ 21.2 million $ 1.05 million
Jul 23, 12 PM $ 0.0424
+0.00%
$ 21.2 million $ 1.03 million
Jul 23, 11 AM $ 0.0424
+0.00%
$ 21.2 million $ 983,618
Jul 23, 10 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.03 million
Jul 23, 9 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.06 million
Jul 23, 8 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.06 million
Jul 23, 7 AM $ 0.0424
+0.00%
$ 21.2 million $ 1.01 million
Jul 23, 6 AM $ 0.0424
+0.00%
$ 21.2 million $ 966,968
Jul 23, 5 AM $ 0.0424
+0.00%
$ 21.2 million $ 952,224
Jul 23, 4 AM $ 0.0424
+0.00%
$ 21.2 million $ 932,852
Jul 23, 3 AM $ 0.0424
+0.00%
$ 21.2 million $ 885,808
Jul 23, 2 AM $ 0.0424
+0.00%
$ 21.2 million $ 843,971
Jul 23, 1 AM $ 0.0424
+0.00%
$ 21.2 million $ 804,796
Jul 23, 12 AM $ 0.0424
+0.00%
$ 21.2 million $ 734,173
Jul 22, 11 PM $ 0.0424
+0.00%
$ 21.2 million $ 669,681
Jul 22, 10 PM $ 0.0424
+0.00%
$ 21.2 million $ 633,332
Jul 22, 9 PM $ 0.0424
+0.00%
$ 21.2 million $ 610,848
Jul 22, 8 PM $ 0.0424
+0.00%
$ 21.2 million $ 582,161
Jul 22, 7 PM $ 0.0424
+0.00%
$ 21.2 million $ 555,189
Jul 22, 6 PM $ 0.0424
+0.00%
$ 21.2 million $ 531,535
Jul 22, 5 PM $ 0.0424
+9.00%
$ 21.2 million $ 498,516
Jul 22, 4 PM $ 0.0389
-8.25%
$ 19.45 million $ 469,404