Coinranking
Kyrrex Historical Data
KRRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0806 | +4.09% | ||
| Aug 12 | $ 0.0883 | -0.84% | ||
| Aug 5 | $ 0.0925 | -3.45% | ||
| Jul 29 | $ 0.0958 | +31.00% | ||
| Jul 22 | $ 0.0796 | -4.68% | ||
| Jul 15 | $ 0.0831 | +18.21% | ||
| Jul 8 | $ 0.0773 | -8.10% | ||
| Jul 1 | $ 0.0841 | -21.03% | ||
| Jun 24 | $ 0.107 | +11.62% | ||
| Jun 17 | $ 0.0907 | -7.68% | ||
| Jun 10 | $ 0.0981 | -4.39% | ||
| Jun 3 | $ 0.102 | +0.44% | ||
| May 27 | $ 0.102 | +13.25% | ||
| May 20 | $ 0.0898 | -0.46% | ||
| May 13 | $ 0.088 | -0.96% | ||
| May 6 | $ 0.0902 | +0.50% | ||
| Apr 29 | $ 0.088 | -4.45% | ||
| Apr 22 | $ 0.0988 | +10.96% | ||
| Apr 15 | $ 0.0978 | -2.81% | ||
| Apr 8 | $ 0.0998 | +2.03% | ||
| Apr 1 | $ 0.0991 | -1.02% | ||
| Mar 25 | $ 0.0985 | -2.83% | ||
| Mar 18 | $ 0.103 | -8.03% | ||
| Mar 11 | $ 0.115 | +3.93% | ||
| Mar 4 | $ 0.113 | +0.00% | ||
| Feb 26 | $ 0.115 | +0.93% | ||
| Feb 19 | $ 0.114 | -0.64% | ||
| Feb 12 | $ 0.114 | -6.35% | ||
| Feb 5 | $ 0.124 | -9.83% | ||
| Jan 29 | $ 0.137 | -1.08% | ||
| Jan 22 | $ 0.139 | -11.42% | ||
| Jan 15 | $ 0.154 | +14.45% | ||
| Jan 8 | $ 0.135 | -0.99% | ||
| Jan 1 | $ 0.136 | -2.76% | ||
| Dec 25 | $ 0.14 | -1.86% | ||
| Dec 18 | $ 0.143 | -3.05% | ||
| Dec 11 | $ 0.147 | -0.81% | ||
| Dec 4 | $ 0.148 | +3.17% | ||
| Nov 27 | $ 0.144 | -2.69% | ||
| Nov 20 | $ 0.145 | -0.68% | ||
| Nov 13 | $ 0.149 | -1.61% | ||
| Nov 6 | $ 0.151 | -1.17% | ||
| Oct 30 | $ 0.153 | +1.32% | ||
| Oct 23 | $ 0.151 | +8.14% | ||
| Oct 16 | $ 0.14 | -8.46% | ||
| Oct 9 | $ 0.151 | +0.26% | ||
| Oct 2 | $ 0.154 | +0.19% | ||
| Sep 25 | $ 0.153 | +2.47% | ||
| Sep 18 | $ 0.15 | -11.22% | ||
| Sep 11 | $ 0.155 | -1.04% | ||