Kyrrex Historical Data

KRRX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0898
-0.46%
$ 45.21 million $ 495,710
May 13 $ 0.088
-0.96%
$ 45.04 million $ 484,729
May 6 $ 0.0902
+0.50%
$ 44.51 million $ 500,753
Apr 29 $ 0.088
-4.45%
$ 44.4 million $ 488,025
Apr 22 $ 0.0988
+10.96%
$ 46.1 million $ 501,017
Apr 15 $ 0.0978
-2.81%
$ 44.35 million $ 558,167
Apr 8 $ 0.0998
+2.03%
$ 50.13 million $ 541,523
Apr 1 $ 0.0991
-1.02%
$ 48.85 million $ 495,163
Mar 25 $ 0.0985
-2.83%
$ 50.2 million $ 475,072
Mar 18 $ 0.103
-8.03%
$ 50.63 million $ 499,630
Mar 11 $ 0.115
+3.93%
$ 56.96 million $ 538,702
Mar 4 $ 0.113
+0.00%
$ 55.2 million $ 533,039
Feb 26 $ 0.115
+0.93%
$ 57.65 million $ 633,319
Feb 19 $ 0.114
-0.64%
$ 56.87 million $ 644,210
Feb 12 $ 0.114
-6.35%
$ 56.91 million $ 671,070
Feb 5 $ 0.124
-9.83%
$ 60.98 million $ 676,396
Jan 29 $ 0.137
-1.08%
$ 68.5 million $ 739,729
Jan 22 $ 0.139
-11.42%
$ 69.12 million $ 690,691
Jan 15 $ 0.154
+14.45%
$ 78.09 million $ 743,354
Jan 8 $ 0.135
-0.99%
$ 67.51 million $ 703,234
Jan 1 $ 0.136
-2.76%
$ 68.3 million $ 687,449
Dec 25 $ 0.14
-1.86%
$ 70.38 million $ 745,691
Dec 18 $ 0.143
-3.05%
$ 70.9 million $ 762,401
Dec 11 $ 0.147
-0.81%
$ 73.49 million $ 692,202
Dec 4 $ 0.148
+3.17%
$ 73.49 million $ 618,871
Nov 27 $ 0.144
-2.69%
$ 71.94 million $ 699,177
Nov 20 $ 0.145
-0.68%
$ 73.93 million $ 620,175
Nov 13 $ 0.149
-1.61%
$ 73.23 million $ 705,703
Nov 6 $ 0.151
-1.17%
$ 75.84 million $ 712,585
Oct 30 $ 0.153
+1.32%
$ 76.56 million $ 825,828
Oct 23 $ 0.151
+8.14%
$ 75.57 million $ 747,974
Oct 16 $ 0.14
-8.46%
$ 69.88 million $ 715,173
Oct 9 $ 0.151
+0.26%
$ 76.33 million $ 768,629
Oct 2 $ 0.154
+0.19%
$ 75.21 million $ 727,833
Sep 25 $ 0.153
+2.47%
$ 76.66 million $ 644,150
Sep 18 $ 0.15
-11.22%
$ 74.81 million $ 423,776
Sep 11 $ 0.155
-1.04%
$ 84.12 million $ 514,589
Sep 4 $ 0.157
+3.37%
$ 78.23 million $ 485,485
Aug 28 $ 0.152
-9.68%
$ 75.86 million $ 708,054
Aug 21 $ 0.149
-5.86%
$ 83.99 million $ 900,187
Aug 14 $ 0.159
-0.94%
$ 79.38 million $ 1.42 million
Aug 7 $ 0.162
-5.84%
$ 80.44 million $ 1.41 million
Jul 31 $ 0.172
-14.15%
$ 85.85 million $ 1.57 million
Jul 24 $ 0.2
+19.46%
$ 100 million $ 1.91 million
Jul 17 $ 0.167
+3.97%
$ 83.3 million $ 2.14 million
Jul 10 $ 0.16
+0.15%
$ 80.12 million $ 762,248
Jul 3 $ 0.16
-14.74%
$ 80 million $ 790,469
Jun 26 $ 0.188
+33.14%
$ 93.83 million $ 1.02 million
Jun 19 $ 0.147
-0.23%
$ 70.47 million $ 1.04 million
Jun 12 $ 0.146
-4.80%
$ 73.68 million $ 767,077