Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0551
+0.18%
$27.55 million $1.91 million
Apr 16, 2026 $0.0551
-2.30%
$27.55 million $1.52 million
Apr 15, 2026 $0.0564
+1.08%
$27.5 million $1.03 million
Apr 14, 2026 $0.0558
+1.09%
$27.55 million $2 million
Apr 13, 2026 $0.0547
+2.63%
$27.6 million $1.83 million
Apr 12, 2026 $0.0535
-1.65%
$26.75 million $1.45 million
Apr 11, 2026 $0.0544
-0.55%
$26.7 million $928,600
Apr 10, 2026 $0.0546
-3.53%
$27.3 million $1.43 million
Apr 9, 2026 $0.0565
+0.00%
$28.8 million $1.17 million
Apr 8, 2026 $0.0565
+0.00%
$28.25 million $1.34 million
Apr 7, 2026 $0.0565
-0.35%
$28.25 million $2.89 million
Apr 6, 2026 $0.0567
+0.00%
$28.35 million $1.52 million
Apr 5, 2026 $0.0567
+0.35%
$28.35 million $988,587
Apr 4, 2026 $0.0565
-3.42%
$28.25 million $495,946
Apr 3, 2026 $0.0585
+8.13%
$29.25 million $1.94 million
Apr 2, 2026 $0.0562
+3.12%
$28.1 million $1.23 million
Apr 1, 2026 $0.0544
-0.55%
$27.2 million $1.18 million
Mar 31, 2026 $0.0545
-0.73%
$27.25 million $1.44 million
Mar 30, 2026 $0.0549
-1.26%
$27.45 million $1.92 million
Mar 29, 2026 $0.0556
+2.77%
$27.8 million $945,494
Mar 28, 2026 $0.0542
-0.73%
$27.1 million $561,808
Mar 27, 2026 $0.0546
+4.40%
$27.3 million $1.54 million
Mar 26, 2026 $0.0548
+5.18%
$27.4 million $845,655
Mar 25, 2026 $0.0521
+0.97%
$26.05 million $667,971
Mar 24, 2026 $0.0516
-6.52%
$25.8 million $2.3 million
Mar 23, 2026 $0.0552
-0.36%
$27.5 million $1.21 million
Mar 22, 2026 $0.0541
-2.17%
$26.95 million $681,480
Mar 21, 2026 $0.0554
-0.18%
$27.05 million $480,929
Mar 20, 2026 $0.0555
+0.73%
$27.35 million $789,080
Mar 19, 2026 $0.0554
-1.42%
$27.25 million $799,274
Mar 18, 2026 $0.0562
-3.60%
$28.1 million $2.14 million
Mar 17, 2026 $0.0583
+2.64%
$29.15 million $831,011
Mar 16, 2026 $0.0569
-3.07%
$28.45 million $1.24 million
Mar 15, 2026 $0.0587
-2.49%
$29.35 million $532,111
Mar 14, 2026 $0.0602
-2.59%
$30.3 million $318,558
Mar 13, 2026 $0.0617
-1.91%
$30.95 million $1.09 million
Mar 12, 2026 $0.0629
+8.64%
$31.6 million $727,712
Mar 11, 2026 $0.0579
+1.94%
$28.8 million $789,076
Mar 10, 2026 $0.0568
-0.18%
$28.5 million $895,133
Mar 9, 2026 $0.0569
-0.52%
$28.5 million $1.05 million
Mar 8, 2026 $0.0572
+1.96%
$28.6 million $904,856
Mar 7, 2026 $0.0561
-0.71%
$28.05 million $572,107
Mar 6, 2026 $0.0566
-0.53%
$28.3 million $797,279
Mar 5, 2026 $0.0569
-2.23%
$28.45 million $720,092
Mar 4, 2026 $0.0582
+7.58%
$29.1 million $693,730
Mar 3, 2026 $0.0541
-4.59%
$27.05 million $507,511
Mar 2, 2026 $0.0566
-4.07%
$28.3 million $1.17 million
Mar 1, 2026 $0.059
-0.84%
$29.5 million $906,549
Feb 28, 2026 $0.0595
-1.98%
$29.75 million $775,024
Feb 27, 2026 $0.0557
+6.10%
$27.85 million $2.74 million