Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0542
-0.55%
$ 27.1 million $ 1.31 million
May 25, 2 PM $ 0.0545
+0.37%
$ 27.25 million $ 1.29 million
May 25, 1 PM $ 0.0542
-0.18%
$ 27.1 million $ 1.3 million
May 25, 12 PM $ 0.0543
+0.00%
$ 27.15 million $ 1.31 million
May 25, 11 AM $ 0.0543
+0.00%
$ 27.15 million $ 1.3 million
May 25, 10 AM $ 0.0545
+0.18%
$ 27.25 million $ 1.3 million
May 25, 9 AM $ 0.0543
+0.18%
$ 27.15 million $ 1.31 million
May 25, 8 AM $ 0.0542
-0.55%
$ 27.1 million $ 1.29 million
May 25, 7 AM $ 0.0544
-0.37%
$ 27.2 million $ 1.26 million
May 25, 6 AM $ 0.0546
-0.18%
$ 27.3 million $ 1.22 million
May 25, 5 AM $ 0.0547
+0.74%
$ 27.35 million $ 1.18 million
May 25, 4 AM $ 0.0543
+0.18%
$ 27.15 million $ 1.15 million
May 25, 3 AM $ 0.0542
-0.18%
$ 27.1 million $ 1.13 million
May 25, 2 AM $ 0.0544
+0.18%
$ 27.2 million $ 1.12 million
May 25, 1 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.08 million
May 25, 12 AM $ 0.0544
+0.18%
$ 27.2 million $ 1.02 million
May 24, 11 PM $ 0.0542
+1.12%
$ 27.1 million $ 1 million
May 24, 10 PM $ 0.0545
+0.37%
$ 27.25 million $ 987,358
May 24, 9 PM $ 0.0543
-0.37%
$ 27.15 million $ 940,798
May 24, 8 PM $ 0.0545
+0.18%
$ 27.25 million $ 962,260
May 24, 7 PM $ 0.0544
-0.18%
$ 27.2 million $ 958,029
May 24, 6 PM $ 0.0545
+0.37%
$ 27.25 million $ 964,882
May 24, 5 PM $ 0.0543
-1.09%
$ 27.15 million $ 974,804
May 24, 4 PM $ 0.0549
-0.54%
$ 27.45 million $ 971,111
May 24, 3 PM $ 0.0552
-0.36%
$ 27.6 million $ 938,408
May 24, 2 PM $ 0.0554
+0.36%
$ 27.7 million $ 977,039
May 24, 1 PM $ 0.0552
-0.72%
$ 27.6 million $ 993,356
May 24, 12 PM $ 0.0556
-0.54%
$ 27.8 million $ 1.04 million
May 24, 11 AM $ 0.0559
+2.19%
$ 27.95 million $ 1.09 million
May 24, 10 AM $ 0.0547
-0.36%
$ 27.35 million $ 1.13 million
May 24, 9 AM $ 0.0549
-1.26%
$ 27.45 million $ 1.14 million
May 24, 8 AM $ 0.0555
+0.36%
$ 27.75 million $ 1.17 million
May 24, 7 AM $ 0.0553
+0.55%
$ 27.65 million $ 1.29 million
May 24, 6 AM $ 0.055
+0.36%
$ 27.5 million $ 1.42 million
May 24, 5 AM $ 0.0548
-1.08%
$ 27.4 million $ 1.42 million
May 24, 4 AM $ 0.0553
-0.36%
$ 27.65 million $ 1.44 million
May 24, 3 AM $ 0.0555
+1.09%
$ 27.75 million $ 1.45 million
May 24, 2 AM $ 0.0548
-0.54%
$ 27.4 million $ 1.46 million
May 24, 1 AM $ 0.0551
+0.18%
$ 27.55 million $ 1.49 million
May 24, 12 AM $ 0.0549
-0.18%
$ 27.45 million $ 1.54 million
May 23, 11 PM $ 0.055
-0.36%
$ 27.5 million $ 1.62 million
May 23, 10 PM $ 0.0557
+1.27%
$ 27.85 million $ 1.65 million
May 23, 9 PM $ 0.0552
-0.18%
$ 27.6 million $ 1.68 million
May 23, 8 PM $ 0.0553
-0.36%
$ 27.65 million $ 1.63 million
May 23, 7 PM $ 0.0555
+0.54%
$ 27.75 million $ 1.59 million
May 23, 6 PM $ 0.0552
-0.72%
$ 27.6 million $ 1.69 million
May 23, 5 PM $ 0.0556
+0.72%
$ 27.8 million $ 1.74 million
May 23, 4 PM $ 0.0552
+0.55%
$ 27.6 million $ 1.75 million
May 23, 3 PM $ 0.0551
+0.55%
$ 27.55 million $ 1.79 million
May 23, 2 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.81 million