Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.49 million
Apr 7, 2 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.41 million
Apr 7, 1 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.38 million
Apr 7, 12 AM $ 0.0564
-0.53%
$ 28.2 million $ 1.43 million
Apr 6, 11 PM $ 0.0567
+0.53%
$ 28.35 million $ 1.52 million
Apr 6, 10 PM $ 0.0564
-0.18%
$ 28.2 million $ 1.61 million
Apr 6, 9 PM $ 0.0563
-0.71%
$ 28.15 million $ 1.68 million
Apr 6, 8 PM $ 0.0567
+0.35%
$ 28.35 million $ 1.69 million
Apr 6, 7 PM $ 0.0565
+0.18%
$ 28.25 million $ 1.7 million
Apr 6, 6 PM $ 0.0564
-0.35%
$ 28.2 million $ 1.7 million
Apr 6, 5 PM $ 0.0566
-0.35%
$ 28.3 million $ 1.69 million
Apr 6, 4 PM $ 0.0568
+0.71%
$ 28.4 million $ 1.66 million
Apr 6, 3 PM $ 0.0568
+0.18%
$ 28.4 million $ 1.62 million
Apr 6, 2 PM $ 0.0567
+0.00%
$ 28.35 million $ 1.65 million
Apr 6, 1 PM $ 0.0567
+0.35%
$ 28.35 million $ 1.55 million
Apr 6, 12 PM $ 0.0565
-0.18%
$ 28.25 million $ 1.52 million
Apr 6, 11 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.53 million
Apr 6, 10 AM $ 0.0566
+0.53%
$ 28.3 million $ 1.51 million
Apr 6, 9 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.47 million
Apr 6, 8 AM $ 0.0565
-1.91%
$ 28.25 million $ 1.32 million
Apr 6, 7 AM $ 0.0564
-0.70%
$ 28.2 million $ 1.29 million
Apr 6, 6 AM $ 0.0568
+0.71%
$ 28.4 million $ 1.29 million
Apr 6, 5 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.28 million
Apr 6, 4 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.27 million
Apr 6, 3 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.23 million
Apr 6, 2 AM $ 0.0565
-0.53%
$ 28.25 million $ 1.18 million
Apr 6, 1 AM $ 0.0568
+0.35%
$ 28.4 million $ 1.13 million
Apr 6, 12 AM $ 0.0566
-0.18%
$ 28.3 million $ 1.09 million
Apr 5, 11 PM $ 0.0567
-0.35%
$ 28.35 million $ 988,587
Apr 5, 10 PM $ 0.0569
+0.71%
$ 28.45 million $ 882,650
Apr 5, 9 PM $ 0.0565
-0.18%
$ 28.25 million $ 827,608
Apr 5, 8 PM $ 0.0566
-0.35%
$ 28.3 million $ 817,402
Apr 5, 7 PM $ 0.0568
+0.71%
$ 28.4 million $ 814,453
Apr 5, 6 PM $ 0.0564
-0.18%
$ 28.2 million $ 820,350
Apr 5, 5 PM $ 0.0568
+0.18%
$ 28.4 million $ 823,875
Apr 5, 4 PM $ 0.0567
+0.00%
$ 28.35 million $ 842,210
Apr 5, 3 PM $ 0.0566
+0.35%
$ 28.3 million $ 854,313
Apr 5, 2 PM $ 0.0564
-0.53%
$ 28.2 million $ 797,211
Apr 5, 1 PM $ 0.0566
+0.18%
$ 28.3 million $ 798,635
Apr 5, 12 PM $ 0.0564
-0.70%
$ 28.2 million $ 785,691
Apr 5, 11 AM $ 0.0567
+0.18%
$ 28.35 million $ 738,072
Apr 5, 10 AM $ 0.0564
-0.18%
$ 28.2 million $ 733,464
Apr 5, 9 AM $ 0.0565
+0.36%
$ 28.25 million $ 718,761
Apr 5, 8 AM $ 0.0563
-0.18%
$ 28.15 million $ 703,859
Apr 5, 7 AM $ 0.0565
+0.00%
$ 28.25 million $ 700,729
Apr 5, 6 AM $ 0.0565
-0.53%
$ 28.25 million $ 664,870
Apr 5, 5 AM $ 0.0568
+0.53%
$ 28.4 million $ 609,847
Apr 5, 4 AM $ 0.0565
+0.18%
$ 28.25 million $ 587,339
Apr 5, 3 AM $ 0.0564
+0.00%
$ 28.2 million $ 582,095
Apr 5, 2 AM $ 0.0566
-0.18%
$ 28.3 million $ 569,316