Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0389
-8.25%
$ 19.45 million $ 469,404
Jul 22, 3 PM $ 0.0424
+0.00%
$ 21.2 million $ 465,144
Jul 22, 2 PM $ 0.0424
+0.00%
$ 21.2 million $ 506,193
Jul 22, 1 PM $ 0.0424
+0.00%
$ 21.2 million $ 619,430
Jul 22, 12 PM $ 0.0424
-4.50%
$ 21.2 million $ 708,895
Jul 22, 11 AM $ 0.0444
+4.72%
$ 22.2 million $ 779,689
Jul 22, 10 AM $ 0.0424
+9.00%
$ 21.2 million $ 795,153
Jul 22, 9 AM $ 0.037
+24.58%
$ 18.5 million $ 738,759
Jul 22, 8 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 7 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 6 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 5 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 4 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 3 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 2 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 1 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 22, 12 AM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 21, 11 PM $ 0.0297
+0.00%
$ 14.85 million $ 703,837
Jul 21, 10 PM $ 0.0297
-1.33%
$ 14.85 million $ 703,837
Jul 21, 9 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 8 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 7 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 6 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 5 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 4 PM $ 0.0301
+0.00%
$ 15.05 million $ 703,713
Jul 21, 3 PM $ 0.0301
-0.99%
$ 15.05 million $ 660,942
Jul 21, 2 PM $ 0.0304
-4.70%
$ 15.2 million $ 557,439
Jul 21, 1 PM $ 0.032
-3.61%
$ 16 million $ 357,434
Jul 21, 12 PM $ 0.0331
-0.30%
$ 16.55 million $ 202,366
Jul 21, 11 AM $ 0.0332
-13.99%
$ 16.6 million $ 83,951
Jul 21, 10 AM $ 0.0386
-3.50%
$ 19.3 million $ 988
Jul 20, 3 PM $ 0.0401
+0.00%
$ 20.05 million $ 10
Jul 20, 2 PM $ 0.0401
+0.00%
$ 20.05 million $ 10
Jul 20, 1 PM $ 0.0401
+0.00%
$ 20.05 million $ 10
Jul 20, 12 PM $ 0.0401
+0.00%
$ 20.05 million $ 11,475
Jul 20, 11 AM $ 0.0401
+0.00%
$ 20.05 million $ 84,029
Jul 20, 10 AM $ 0.0401
+0.00%
$ 20.05 million $ 107,248
Jul 20, 9 AM $ 0.0401
+0.00%
$ 20.05 million $ 127,103
Jul 20, 8 AM $ 0.0401
+0.00%
$ 20.05 million $ 151,865
Jul 20, 7 AM $ 0.0401
+0.00%
$ 20.05 million $ 216,995
Jul 20, 6 AM $ 0.0401
+0.00%
$ 20.05 million $ 263,574
Jul 20, 5 AM $ 0.0401
+0.00%
$ 20.05 million $ 291,224
Jul 20, 4 AM $ 0.0401
+0.00%
$ 20.05 million $ 316,468
Jul 20, 3 AM $ 0.0401
+0.00%
$ 20.05 million $ 348,144
Jul 20, 2 AM $ 0.0401
+0.00%
$ 20.05 million $ 400,013
Jul 20, 1 AM $ 0.0401
+0.00%
$ 20.05 million $ 464,384
Jul 20, 12 AM $ 0.0401
+0.00%
$ 20.05 million $ 488,127
Jul 19, 11 PM $ 0.0401
+0.00%
$ 20.05 million $ 537,271
Jul 19, 10 PM $ 0.0401
+0.00%
$ 20.05 million $ 570,816
Jul 19, 9 PM $ 0.0401
+0.00%
$ 20.05 million $ 640,698