Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0522
-2.25%
$ 26.1 million $ 1.02 million
6:43 AM $ 0.0539
+1.89%
$ 26.1 million $ 1.02 million
6:42 AM $ 0.0532
-0.93%
$ 26.1 million $ 1.02 million
6:41 AM $ 0.0537
+0.94%
$ 26.1 million $ 1.02 million
6:40 AM $ 0.0532
-1.48%
$ 26.1 million $ 1.02 million
6:39 AM $ 0.0529
-0.75%
$ 26.45 million $ 1.02 million
6:38 AM $ 0.0533
-1.30%
$ 26.45 million $ 1.02 million
6:37 AM $ 0.054
+2.47%
$ 26.45 million $ 1.02 million
6:36 AM $ 0.0527
-2.41%
$ 26.45 million $ 1.02 million
6:35 AM $ 0.0542
+1.31%
$ 26.45 million $ 1.02 million
6:34 AM $ 0.0538
-1.47%
$ 26.9 million $ 1.02 million
6:33 AM $ 0.0521
-5.10%
$ 26.9 million $ 1.02 million
6:32 AM $ 0.0529
-0.75%
$ 26.9 million $ 1.02 million
6:31 AM $ 0.0533
-1.48%
$ 26.9 million $ 1.02 million
6:30 AM $ 0.0531
+0.00%
$ 26.9 million $ 1.02 million
6:29 AM $ 0.0533
-0.56%
$ 26.65 million $ 1.03 million
6:28 AM $ 0.0536
-1.47%
$ 26.65 million $ 1.03 million
6:27 AM $ 0.0544
-0.37%
$ 26.65 million $ 1.03 million
6:26 AM $ 0.0522
-2.43%
$ 26.65 million $ 1.03 million
6:25 AM $ 0.0535
-1.65%
$ 26.65 million $ 1.03 million
6:24 AM $ 0.0546
+1.87%
$ 27.3 million $ 1.03 million
6:23 AM $ 0.0535
-2.37%
$ 27.3 million $ 1.03 million
6:22 AM $ 0.0547
+1.86%
$ 27.3 million $ 1.02 million
6:21 AM $ 0.0537
-1.65%
$ 27.3 million $ 1.02 million
6:20 AM $ 0.0547
-0.55%
$ 27.3 million $ 1.02 million
6:19 AM $ 0.055
+2.61%
$ 27.5 million $ 1.02 million
6:18 AM $ 0.0536
-2.01%
$ 27.5 million $ 1.02 million
6:17 AM $ 0.0547
+2.24%
$ 27.5 million $ 1.02 million
6:16 AM $ 0.0535
-2.19%
$ 27.5 million $ 1.02 million
6:15 AM $ 0.0547
+1.30%
$ 27.5 million $ 1.02 million
6:14 AM $ 0.054
-1.10%
$ 27 million $ 1.02 million
6:13 AM $ 0.0544
+1.12%
$ 27 million $ 1.02 million
6:12 AM $ 0.054
-0.92%
$ 27 million $ 1.02 million
6:11 AM $ 0.0545
+0.37%
$ 27 million $ 1.03 million
6:10 AM $ 0.0543
+2.45%
$ 27 million $ 1.03 million
6:09 AM $ 0.0519
-3.35%
$ 25.95 million $ 1.03 million
6:08 AM $ 0.0537
-2.01%
$ 25.95 million $ 1.03 million
6:07 AM $ 0.0548
+2.43%
$ 25.95 million $ 1.03 million
6:06 AM $ 0.0536
-2.19%
$ 25.95 million $ 1.03 million
6:05 AM $ 0.0547
+4.39%
$ 25.95 million $ 1.03 million
6:04 AM $ 0.0524
-2.78%
$ 26.2 million $ 1.03 million
6:03 AM $ 0.054
+0.75%
$ 26.2 million $ 1.03 million
6:02 AM $ 0.0535
+0.56%
$ 26.2 million $ 1.03 million
6:01 AM $ 0.0532
-1.66%
$ 26.2 million $ 1.03 million
6:00 AM $ 0.0541
+0.37%
$ 26.2 million $ 1.03 million
5:59 AM $ 0.054
-0.74%
$ 27 million $ 1.03 million
5:58 AM $ 0.0546
+2.82%
$ 27 million $ 1.03 million
5:57 AM $ 0.0533
-1.48%
$ 27 million $ 1.04 million
5:56 AM $ 0.0541
+0.37%
$ 27 million $ 1.04 million
5:55 AM $ 0.0539
-0.92%
$ 27 million $ 1.04 million