Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.16
-14.74%
$ 80 million $ 790,469
Jun 26 $ 0.188
+33.14%
$ 93.83 million $ 1.02 million
Jun 19 $ 0.147
-0.23%
$ 70.47 million $ 1.04 million
Jun 12 $ 0.146
-4.80%
$ 73.68 million $ 767,077
Jun 5 $ 0.154
-17.96%
$ 76.89 million $ 1.38 million
May 29 $ 0.187
+10.27%
$ 93.73 million $ 1.07 million
May 22 $ 0.174
+1.98%
$ 85 million $ 478,227
May 15 $ 0.15
-2.61%
$ 85.38 million $ 595,833
May 8 $ 0.132
-5.26%
$ 77.21 million $ 896,343
May 1 $ 0.139
-15.19%
$ 69.66 million $ 7.32 million
Apr 24 $ 0.167
-11.52%
$ 82.14 million $ 12.36 million
Apr 17 $ 0.199
+16.68%
$ 94.18 million $ 9.68 million
Apr 10 $ 0.175
+2.73%
$ 85.19 million $ 10.26 million
Apr 3 $ 0.171
-5.59%
$ 85.36 million $ 12.47 million
Mar 27 $ 0.182
-23.45%
$ 91.25 million $ 11.06 million
Mar 20 $ 0.164
-10.61%
$ 119.21 million $ 12.98 million
Mar 13 $ 0.188
-3.05%
$ 91.89 million $ 11.09 million
Mar 6 $ 0.189
-0.24%
$ 97.21 million $ 10.18 million
Feb 27 $ 0.189
-14.71%
$ 94.73 million $ 11.55 million
Feb 20 $ 0.223
+19.78%
$ 111.32 million $ 10.99 million
Feb 13 $ 0.186
-8.06%
$ 92.94 million $ 13.1 million
Feb 6 $ 0.2
-3.47%
$ 100.23 million $ 12.11 million
Jan 30 $ 0.208
-6.43%
$ 103.83 million $ 9.45 million
Jan 23 $ 0.223
-24.66%
$ 110.97 million $ 5.56 million
Jan 16 $ 0.295
-32.85%
$ 147.72 million $ 9.67 million
Download