Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0311
+0.32%
$ 15.45 million $ 3.12 million
Sep 24, 2025 $ 0.031
+0.00%
$ 15.45 million $ 2.17 million
Sep 23, 2025 $ 0.031
+0.32%
$ 15.5 million $ 2.52 million
Sep 22, 2025 $ 0.031
+0.00%
$ 15.45 million $ 3.24 million
Sep 21, 2025 $ 0.031
+0.00%
$ 15.5 million $ 1.26 million
Sep 20, 2025 $ 0.031
+1.31%
$ 15.45 million $ 1.14 million
Sep 19, 2025 $ 0.0306
+0.00%
$ 15.3 million $ 2.02 million
Sep 18, 2025 $ 0.0306
+0.00%
$ 15.3 million $ 2.95 million
Sep 17, 2025 $ 0.0306
-1.61%
$ 15.3 million $ 2.95 million
Sep 16, 2025 $ 0.0311
-1.27%
$ 15.55 million $ 2.91 million
Sep 15, 2025 $ 0.0319
+0.00%
$ 15.75 million $ 3.07 million
Sep 14, 2025 $ 0.0316
-4.53%
$ 15.95 million $ 1.69 million
Sep 13, 2025 $ 0.0331
+5.08%
$ 16.55 million $ 2.06 million
Sep 12, 2025 $ 0.0315
-2.48%
$ 15.75 million $ 3.61 million
Sep 11, 2025 $ 0.0325
-1.52%
$ 16.35 million $ 3.77 million
Sep 10, 2025 $ 0.0331
+6.77%
$ 16.55 million $ 3 million
Sep 9, 2025 $ 0.0313
-18.06%
$ 15.55 million $ 2.95 million
Sep 8, 2025 $ 0.0382
-16.41%
$ 19 million $ 2.4 million
Sep 7, 2025 $ 0.0456
-5.20%
$ 22.8 million $ 1.15 million
Sep 6, 2025 $ 0.0481
+68.18%
$ 24.45 million $ 983,157
Sep 5, 2025 $ 0.0286
-1.72%
$ 14.3 million $ 3.29 million
Sep 4, 2025 $ 0.0292
-10.43%
$ 14.55 million $ 2.21 million
Sep 3, 2025 $ 0.0326
-0.61%
$ 16.3 million $ 2.32 million
Sep 2, 2025 $ 0.033
+0.00%
$ 16.35 million $ 3.14 million
Sep 1, 2025 $ 0.0326
+2.19%
$ 16.3 million $ 2.65 million
Aug 31, 2025 $ 0.0319
-3.63%
$ 15.95 million $ 1.79 million
Aug 30, 2025 $ 0.0329
+5.11%
$ 16.6 million $ 2.01 million
Aug 29, 2025 $ 0.0313
-9.54%
$ 15.65 million $ 1.87 million
Aug 28, 2025 $ 0.0346
-4.68%
$ 17.3 million $ 2.06 million
Aug 27, 2025 $ 0.0362
+4.62%
$ 18.15 million $ 2.59 million
Aug 26, 2025 $ 0.0346
-1.98%
$ 17.35 million $ 3.3 million
Aug 25, 2025 $ 0.0352
-3.56%
$ 17.65 million $ 4.2 million
Aug 24, 2025 $ 0.0365
-5.93%
$ 18.25 million $ 3.31 million
Aug 23, 2025 $ 0.0394
-0.25%
$ 19.45 million $ 2.37 million
Aug 22, 2025 $ 0.0394
+2.34%
$ 19.8 million $ 3.72 million
Aug 21, 2025 $ 0.0385
-1.03%
$ 19.35 million $ 2.35 million
Aug 20, 2025 $ 0.0387
+0.78%
$ 19.4 million $ 2.97 million
Aug 19, 2025 $ 0.0385
-2.78%
$ 19.2 million $ 3.11 million
Aug 18, 2025 $ 0.0396
-18.01%
$ 19.8 million $ 3.26 million
Aug 17, 2025 $ 0.0483
-18.96%
$ 24.15 million $ 1.18 million
Aug 16, 2025 $ 0.0596
+3.47%
$ 29.8 million $ 1.35 million
Aug 15, 2025 $ 0.0574
+9.96%
$ 28.7 million $ 2.59 million
Aug 14, 2025 $ 0.0533
+63.00%
$ 26.25 million $ 4.33 million
Aug 13, 2025 $ 0.0326
-4.68%
$ 16.3 million $ 4.12 million
Aug 12, 2025 $ 0.0343
+3.31%
$ 17.15 million $ 2.9 million
Aug 11, 2025 $ 0.0332
-5.95%
$ 16.6 million $ 2.57 million
Aug 10, 2025 $ 0.0353
-0.56%
$ 17.65 million $ 1.55 million
Aug 9, 2025 $ 0.0355
+0.00%
$ 17.75 million $ 680,697
Aug 8, 2025 $ 0.0356
-0.28%
$ 17.8 million $ 1.15 million
Aug 7, 2025 $ 0.0356
+5.01%
$ 17.8 million $ 1.5 million