Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.81 million
May 23, 1 PM $ 0.0548
-1.08%
$ 27.4 million $ 1.84 million
May 23, 12 PM $ 0.0554
+1.09%
$ 27.7 million $ 1.79 million
May 23, 11 AM $ 0.0548
-0.90%
$ 27.4 million $ 1.76 million
May 23, 10 AM $ 0.0553
+0.55%
$ 27.65 million $ 1.74 million
May 23, 9 AM $ 0.055
+0.00%
$ 27.5 million $ 1.71 million
May 23, 8 AM $ 0.055
+0.18%
$ 27.5 million $ 1.69 million
May 23, 7 AM $ 0.0549
-1.08%
$ 27.45 million $ 1.62 million
May 23, 6 AM $ 0.0555
+1.46%
$ 27.75 million $ 1.52 million
May 23, 5 AM $ 0.0547
-0.36%
$ 27.35 million $ 1.56 million
May 23, 4 AM $ 0.0548
-0.72%
$ 27.4 million $ 1.57 million
May 23, 3 AM $ 0.0552
+0.36%
$ 27.6 million $ 1.61 million
May 23, 2 AM $ 0.0549
+0.00%
$ 27.45 million $ 1.6 million
May 23, 1 AM $ 0.0548
+0.18%
$ 27.4 million $ 1.59 million
May 23, 12 AM $ 0.0547
-1.80%
$ 27.35 million $ 1.55 million
May 22, 11 PM $ 0.0557
+0.91%
$ 27.85 million $ 1.47 million
May 22, 10 PM $ 0.0551
+0.18%
$ 27.55 million $ 1.42 million
May 22, 9 PM $ 0.055
+0.00%
$ 27.5 million $ 1.38 million
May 22, 8 PM $ 0.0549
+0.00%
$ 27.45 million $ 1.35 million
May 22, 7 PM $ 0.0549
-0.18%
$ 27.45 million $ 1.3 million
May 22, 6 PM $ 0.0551
-0.90%
$ 27.55 million $ 1.23 million
May 22, 5 PM $ 0.0555
+0.73%
$ 27.75 million $ 1.21 million
May 22, 4 PM $ 0.055
+0.18%
$ 27.5 million $ 1.32 million
May 22, 3 PM $ 0.0548
-0.54%
$ 27.4 million $ 1.29 million
May 22, 2 PM $ 0.0551
-0.54%
$ 27.55 million $ 1.23 million
May 22, 1 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.19 million
May 22, 12 PM $ 0.0552
+0.73%
$ 27.6 million $ 1.23 million
May 22, 11 AM $ 0.0548
+0.00%
$ 27.4 million $ 1.24 million
May 22, 10 AM $ 0.0548
-0.36%
$ 27.4 million $ 1.24 million
May 22, 9 AM $ 0.0549
-0.54%
$ 27.45 million $ 1.28 million
May 22, 8 AM $ 0.0551
+0.00%
$ 27.55 million $ 1.28 million
May 22, 7 AM $ 0.055
+0.00%
$ 27.5 million $ 1.26 million
May 22, 6 AM $ 0.055
-0.18%
$ 27.5 million $ 1.25 million
May 22, 5 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.22 million
May 22, 4 AM $ 0.0551
+0.55%
$ 27.55 million $ 1.22 million
May 22, 3 AM $ 0.0548
-1.44%
$ 27.4 million $ 1.19 million
May 22, 2 AM $ 0.0556
+0.54%
$ 27.8 million $ 1.21 million
May 22, 1 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.24 million
May 22, 12 AM $ 0.0556
+0.36%
$ 27.8 million $ 1.26 million
May 21, 11 PM $ 0.0554
+0.18%
$ 27.7 million $ 1.28 million
May 21, 10 PM $ 0.0553
+0.18%
$ 27.65 million $ 1.28 million
May 21, 9 PM $ 0.0552
+0.73%
$ 27.6 million $ 1.3 million
May 21, 8 PM $ 0.0548
+0.00%
$ 27.4 million $ 1.29 million
May 21, 7 PM $ 0.055
-0.18%
$ 27.5 million $ 1.31 million
May 21, 6 PM $ 0.055
-1.26%
$ 27.5 million $ 1.29 million
May 21, 5 PM $ 0.0557
+0.91%
$ 27.85 million $ 1.26 million
May 21, 4 PM $ 0.0551
+0.36%
$ 27.55 million $ 1.16 million
May 21, 3 PM $ 0.0549
-0.36%
$ 27.45 million $ 1.16 million
May 21, 2 PM $ 0.055
-0.54%
$ 27.5 million $ 1.18 million
May 21, 1 PM $ 0.0552
+0.73%
$ 27.6 million $ 1.2 million