Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0401
+0.00%
$ 20.05 million $ 570,816
Jul 19, 9 PM $ 0.0401
+0.00%
$ 20.05 million $ 640,698
Jul 19, 8 PM $ 0.0401
+0.00%
$ 20.05 million $ 696,289
Jul 19, 7 PM $ 0.0401
+0.00%
$ 20.05 million $ 781,855
Jul 19, 6 PM $ 0.0401
+0.00%
$ 20.05 million $ 826,699
Jul 19, 5 PM $ 0.0401
+0.00%
$ 20.05 million $ 914,465
Jul 19, 4 PM $ 0.0401
+0.00%
$ 20.05 million $ 1.02 million
Jul 19, 3 PM $ 0.0401
+0.00%
$ 20.05 million $ 1.07 million
Jul 19, 2 PM $ 0.0401
+0.00%
$ 20.05 million $ 1.09 million
Jul 19, 1 PM $ 0.0401
-0.25%
$ 20.05 million $ 1.1 million
Jul 19, 12 PM $ 0.0402
-0.25%
$ 20.1 million $ 1.11 million
Jul 19, 11 AM $ 0.0401
+0.00%
$ 20.05 million $ 1.07 million
Jul 19, 10 AM $ 0.0401
-0.25%
$ 20.05 million $ 1.06 million
Jul 19, 9 AM $ 0.0403
+0.25%
$ 20.15 million $ 1.06 million
Jul 19, 8 AM $ 0.0402
-0.74%
$ 20.1 million $ 1.05 million
Jul 19, 7 AM $ 0.0406
+1.25%
$ 20.3 million $ 999,378
Jul 19, 6 AM $ 0.0402
+0.25%
$ 20.1 million $ 968,381
Jul 19, 5 AM $ 0.0401
-0.25%
$ 20.05 million $ 950,903
Jul 19, 4 AM $ 0.0402
+0.00%
$ 20.1 million $ 934,547
Jul 19, 3 AM $ 0.0402
-0.50%
$ 20.1 million $ 914,654
Jul 19, 2 AM $ 0.0404
-0.74%
$ 20.2 million $ 889,479
Jul 19, 1 AM $ 0.0407
+1.24%
$ 20.35 million $ 842,555
Jul 19, 12 AM $ 0.0402
-2.66%
$ 20.1 million $ 830,641
Jul 18, 11 PM $ 0.0413
+2.48%
$ 20.65 million $ 794,300
Jul 18, 10 PM $ 0.0403
-0.98%
$ 20.15 million $ 781,911
Jul 18, 9 PM $ 0.0407
+0.99%
$ 20.35 million $ 730,214
Jul 18, 8 PM $ 0.0403
-1.47%
$ 20.15 million $ 690,722
Jul 18, 7 PM $ 0.0409
+0.25%
$ 20.45 million $ 637,127
Jul 18, 6 PM $ 0.0408
+0.25%
$ 20.4 million $ 630,956
Jul 18, 5 PM $ 0.0408
+0.25%
$ 20.4 million $ 596,426
Jul 18, 4 PM $ 0.0407
-0.73%
$ 20.35 million $ 571,551
Jul 18, 3 PM $ 0.0411
-1.44%
$ 20.55 million $ 583,941
Jul 18, 2 PM $ 0.0417
+2.71%
$ 20.85 million $ 688,969
Jul 18, 1 PM $ 0.0407
+0.74%
$ 20.35 million $ 749,868
Jul 18, 12 PM $ 0.0404
-0.98%
$ 20.2 million $ 730,392
Jul 18, 11 AM $ 0.0408
-0.24%
$ 20.4 million $ 691,253
Jul 18, 10 AM $ 0.0411
-7.01%
$ 20.55 million $ 678,195
Jul 18, 9 AM $ 0.0406
-10.57%
$ 20.3 million $ 663,884
Jul 18, 8 AM $ 0.0454
+0.00%
$ 22.7 million $ 648,690
Jul 18, 7 AM $ 0.0454
+0.00%
$ 22.7 million $ 632,594
Jul 18, 6 AM $ 0.0454
+0.00%
$ 22.7 million $ 617,162
Jul 18, 5 AM $ 0.0454
+0.00%
$ 22.7 million $ 682,525
Jul 18, 4 AM $ 0.0454
+0.00%
$ 22.7 million $ 754,666
Jul 18, 3 AM $ 0.0454
+0.00%
$ 22.7 million $ 775,862
Jul 18, 2 AM $ 0.0454
+0.00%
$ 22.7 million $ 795,109
Jul 18, 1 AM $ 0.0454
+0.00%
$ 22.7 million $ 835,971
Jul 18, 12 AM $ 0.0454
+0.00%
$ 22.7 million $ 876,771
Jul 17, 11 PM $ 0.0454
+0.00%
$ 22.7 million $ 893,133
Jul 17, 10 PM $ 0.0454
+0.00%
$ 22.7 million $ 903,388
Jul 17, 9 PM $ 0.0454
+0.00%
$ 22.7 million $ 908,651