Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0566
-0.18%
$ 28.3 million $ 569,316
Apr 5, 1 AM $ 0.0567
+0.00%
$ 28.35 million $ 542,492
Apr 5, 12 AM $ 0.0568
+0.53%
$ 28.4 million $ 518,603
Apr 4, 11 PM $ 0.0565
+0.18%
$ 28.25 million $ 495,946
Apr 4, 10 PM $ 0.0564
+0.00%
$ 28.2 million $ 475,725
Apr 4, 9 PM $ 0.0564
+3.68%
$ 28.2 million $ 454,010
Apr 4, 8 PM $ 0.0544
+0.93%
$ 27.2 million $ 442,717
Apr 4, 7 PM $ 0.0539
-1.64%
$ 26.95 million $ 425,389
Apr 4, 6 PM $ 0.0547
-2.15%
$ 27.35 million $ 411,149
Apr 4, 5 PM $ 0.0559
-0.18%
$ 27.95 million $ 398,749
Apr 4, 4 PM $ 0.056
+0.00%
$ 28 million $ 378,464
Apr 4, 3 PM $ 0.056
-1.41%
$ 28 million $ 358,943
Apr 4, 2 PM $ 0.0568
-2.74%
$ 28.4 million $ 389,840
Apr 4, 1 PM $ 0.0584
+0.00%
$ 29.2 million $ 459,023
Apr 4, 12 PM $ 0.0584
+5.42%
$ 29.2 million $ 555,410
Apr 4, 11 AM $ 0.0554
-1.42%
$ 27.7 million $ 657,132
Apr 4, 10 AM $ 0.0562
+1.81%
$ 28.1 million $ 687,948
Apr 4, 9 AM $ 0.0579
+3.02%
$ 28.95 million $ 728,903
Apr 4, 8 AM $ 0.0561
-2.94%
$ 28.05 million $ 796,957
Apr 4, 7 AM $ 0.0579
-0.69%
$ 28.95 million $ 959,037
Apr 4, 6 AM $ 0.0583
+0.34%
$ 29.15 million $ 1.16 million
Apr 4, 5 AM $ 0.0581
-0.68%
$ 29.05 million $ 1.3 million
Apr 4, 4 AM $ 0.0585
+0.00%
$ 29.25 million $ 1.52 million
Apr 4, 3 AM $ 0.0584
+0.17%
$ 29.2 million $ 1.73 million
Apr 4, 2 AM $ 0.0583
+0.00%
$ 29.15 million $ 1.88 million
Apr 4, 1 AM $ 0.058
-1.02%
$ 29 million $ 1.91 million
Apr 4, 12 AM $ 0.0586
+0.17%
$ 29.3 million $ 1.92 million
Apr 3, 11 PM $ 0.0585
-0.34%
$ 29.25 million $ 1.94 million
Apr 3, 10 PM $ 0.0587
+0.17%
$ 29.35 million $ 1.95 million
Apr 3, 9 PM $ 0.0586
+0.34%
$ 29.3 million $ 1.96 million
Apr 3, 8 PM $ 0.0583
+0.17%
$ 29.15 million $ 1.96 million
Apr 3, 7 PM $ 0.0582
+0.17%
$ 29.1 million $ 1.97 million
Apr 3, 6 PM $ 0.0581
-0.51%
$ 29.05 million $ 1.99 million
Apr 3, 5 PM $ 0.0583
-0.68%
$ 29.15 million $ 2.04 million
Apr 3, 4 PM $ 0.0584
+0.17%
$ 29.2 million $ 2.11 million
Apr 3, 3 PM $ 0.0583
+0.69%
$ 29.15 million $ 2.15 million
Apr 3, 2 PM $ 0.0581
+5.25%
$ 29.05 million $ 2.13 million
Apr 3, 1 PM $ 0.0579
+4.70%
$ 28.95 million $ 2.15 million
Apr 3, 12 PM $ 0.058
+0.35%
$ 29 million $ 2.11 million
Apr 3, 11 AM $ 0.0581
+0.35%
$ 29.05 million $ 2.07 million
Apr 3, 10 AM $ 0.0579
+2.48%
$ 28.95 million $ 2.08 million
Apr 3, 9 AM $ 0.0565
+2.54%
$ 28.25 million $ 2.05 million
Apr 3, 8 AM $ 0.0578
+7.43%
$ 28.9 million $ 2.01 million
Apr 3, 7 AM $ 0.0538
+0.37%
$ 26.9 million $ 1.87 million
Apr 3, 6 AM $ 0.0536
-4.46%
$ 26.8 million $ 1.69 million
Apr 3, 5 AM $ 0.0563
+0.72%
$ 28.15 million $ 1.56 million
Apr 3, 4 AM $ 0.0559
-0.53%
$ 27.95 million $ 1.38 million
Apr 3, 3 AM $ 0.0562
+2.37%
$ 28.1 million $ 1.22 million
Apr 3, 2 AM $ 0.0549
-2.49%
$ 27.45 million $ 1.12 million
Apr 3, 1 AM $ 0.0562
+4.85%
$ 28.1 million $ 1.14 million