Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0523
+0.00%
$26.15 million $380,035
Aug 30, 3 PM $0.0523
+0.00%
$26.15 million $357,197
Aug 30, 2 PM $0.0523
+0.00%
$26.15 million $331,783
Aug 30, 1 PM $0.0523
+0.00%
$26.15 million $316,377
Aug 30, 12 PM $0.0523
+0.19%
$26.15 million $292,251
Aug 30, 11 AM $0.0523
+0.00%
$26.15 million $256,518
Aug 30, 10 AM $0.0523
+0.00%
$26.15 million $252,265
Aug 30, 9 AM $0.0523
+0.00%
$26.15 million $247,895
Aug 30, 8 AM $0.0523
+0.00%
$26.15 million $243,358
Aug 30, 7 AM $0.0523
+0.00%
$26.15 million $246,962
Aug 30, 6 AM $0.0523
+0.19%
$26.15 million $252,680
Aug 30, 5 AM $0.0522
+0.00%
$26.1 million $247,598
Aug 30, 4 AM $0.0522
+0.00%
$26.1 million $243,586
Aug 30, 3 AM $0.0522
-0.19%
$26.1 million $236,056
Aug 30, 2 AM $0.0523
+0.00%
$26.15 million $226,404
Aug 30, 1 AM $0.0523
+0.00%
$26.15 million $227,446
Aug 30, 12 AM $0.0523
+0.00%
$26.15 million $218,714
Aug 29, 11 PM $0.0523
+0.00%
$26.15 million $213,526
Aug 29, 10 PM $0.0523
+0.19%
$26.15 million $211,668
Aug 29, 9 PM $0.0522
-0.19%
$26.1 million $203,710
Aug 29, 8 PM $0.0523
+0.19%
$26.15 million $204,777
Aug 29, 7 PM $0.0522
+0.00%
$26.1 million $203,569
Aug 29, 6 PM $0.0522
-0.19%
$26.1 million $200,588
Aug 29, 5 PM $0.0523
+0.19%
$26.15 million $198,593
Aug 29, 4 PM $0.0523
+0.00%
$26.15 million $203,599
Aug 29, 3 PM $0.0523
+0.00%
$26.15 million $248,698
Aug 29, 2 PM $0.0523
+0.19%
$26.15 million $270,836
Aug 29, 1 PM $0.0522
-0.19%
$26.1 million $331,525
Aug 29, 12 PM $0.0523
+0.00%
$26.15 million $345,608
Aug 29, 11 AM $0.0523
+0.00%
$26.15 million $347,097
Aug 29, 10 AM $0.0523
+0.00%
$26.15 million $352,438
Aug 29, 9 AM $0.0523
+0.00%
$26.15 million $360,972
Aug 29, 8 AM $0.0523
+0.19%
$26.15 million $368,848
Aug 29, 7 AM $0.0522
-0.19%
$26.1 million $370,629
Aug 29, 6 AM $0.0523
+0.00%
$26.15 million $382,434
Aug 29, 5 AM $0.0523
+0.00%
$26.15 million $384,048
Aug 29, 4 AM $0.0523
+0.19%
$26.15 million $387,369
Aug 29, 3 AM $0.0522
-0.19%
$26.1 million $395,999
Aug 29, 2 AM $0.0523
+0.19%
$26.15 million $404,156
Aug 29, 1 AM $0.0523
+0.19%
$26.15 million $426,080
Aug 29, 12 AM $0.0522
+0.00%
$26.1 million $456,554
Aug 28, 11 PM $0.0522
-0.19%
$26.1 million $463,013
Aug 28, 10 PM $0.0523
+0.19%
$26.15 million $457,322
Aug 28, 9 PM $0.0522
-0.19%
$26.1 million $462,711
Aug 28, 8 PM $0.0523
+0.00%
$26.15 million $462,065
Aug 28, 7 PM $0.0523
+0.00%
$26.15 million $462,903
Aug 28, 6 PM $0.0523
+0.00%
$26.15 million $464,565
Aug 28, 5 PM $0.0523
+0.00%
$26.15 million $468,847
Aug 28, 4 PM $0.0522
-0.19%
$26.1 million $476,797
Aug 28, 3 PM $0.0523
+0.00%
$26.15 million $436,920