Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.054
-0.92%
$ 27.45 million $ 1.02 million
7:19 AM $ 0.0518
-4.07%
$ 25.9 million $ 1.02 million
7:18 AM $ 0.054
-0.92%
$ 25.9 million $ 1.02 million
7:17 AM $ 0.0545
+2.25%
$ 25.9 million $ 1.02 million
7:16 AM $ 0.0533
-1.48%
$ 25.9 million $ 1.02 million
7:15 AM $ 0.0544
+1.68%
$ 25.9 million $ 1.02 million
7:14 AM $ 0.0536
-1.11%
$ 26.8 million $ 1.02 million
7:13 AM $ 0.0543
+1.69%
$ 26.8 million $ 1.02 million
7:12 AM $ 0.0534
-2.20%
$ 26.8 million $ 1.02 million
7:11 AM $ 0.0524
-2.42%
$ 26.8 million $ 1.02 million
7:10 AM $ 0.0537
-0.92%
$ 26.8 million $ 1.02 million
7:09 AM $ 0.0542
+0.74%
$ 27.1 million $ 1.02 million
7:08 AM $ 0.054
+2.66%
$ 27.1 million $ 1.02 million
7:07 AM $ 0.0526
-2.59%
$ 27.1 million $ 1.02 million
7:06 AM $ 0.054
-1.46%
$ 27.1 million $ 1.02 million
7:05 AM $ 0.0521
-2.25%
$ 27.1 million $ 1.02 million
7:04 AM $ 0.0533
-1.48%
$ 26.65 million $ 1.02 million
7:03 AM $ 0.0543
+4.22%
$ 26.65 million $ 1.02 million
7:02 AM $ 0.0529
+2.32%
$ 26.65 million $ 1.02 million
7:01 AM $ 0.0517
-2.45%
$ 26.65 million $ 1.02 million
7:00 AM $ 0.0518
-3.00%
$ 26.65 million $ 1.02 million
6:59 AM $ 0.0534
-2.02%
$ 26.7 million $ 1.03 million
6:58 AM $ 0.0545
+1.68%
$ 26.7 million $ 1.03 million
6:57 AM $ 0.0536
-2.01%
$ 26.7 million $ 1.03 million
6:56 AM $ 0.0547
+2.24%
$ 26.7 million $ 1.03 million
6:55 AM $ 0.0535
-1.47%
$ 26.7 million $ 1.03 million
6:54 AM $ 0.0543
+1.50%
$ 27.15 million $ 1.03 million
6:53 AM $ 0.0535
-1.47%
$ 27.15 million $ 1.03 million
6:52 AM $ 0.0543
-1.27%
$ 27.15 million $ 1.03 million
6:51 AM $ 0.0532
-1.12%
$ 27.15 million $ 1.02 million
6:50 AM $ 0.0539
+2.67%
$ 27.15 million $ 1.02 million
6:49 AM $ 0.0525
-2.78%
$ 26.25 million $ 1.02 million
6:48 AM $ 0.0544
-0.73%
$ 26.25 million $ 1.02 million
6:47 AM $ 0.0547
+2.43%
$ 26.25 million $ 1.02 million
6:46 AM $ 0.0535
+2.29%
$ 26.25 million $ 1.02 million
6:45 AM $ 0.0523
-2.61%
$ 26.25 million $ 1.02 million
6:44 AM $ 0.0522
-2.25%
$ 26.1 million $ 1.02 million
6:43 AM $ 0.0539
+1.89%
$ 26.1 million $ 1.02 million
6:42 AM $ 0.0532
-0.93%
$ 26.1 million $ 1.02 million
6:41 AM $ 0.0537
+0.94%
$ 26.1 million $ 1.02 million
6:40 AM $ 0.0532
-1.48%
$ 26.1 million $ 1.02 million
6:39 AM $ 0.0529
-0.75%
$ 26.45 million $ 1.02 million
6:38 AM $ 0.0533
-1.30%
$ 26.45 million $ 1.02 million
6:37 AM $ 0.054
+2.47%
$ 26.45 million $ 1.02 million
6:36 AM $ 0.0527
-2.41%
$ 26.45 million $ 1.02 million
6:35 AM $ 0.0542
+1.31%
$ 26.45 million $ 1.02 million
6:34 AM $ 0.0538
-1.47%
$ 26.9 million $ 1.02 million
6:33 AM $ 0.0521
-5.10%
$ 26.9 million $ 1.02 million
6:32 AM $ 0.0529
-0.75%
$ 26.9 million $ 1.02 million
6:31 AM $ 0.0533
-1.48%
$ 26.9 million $ 1.02 million