Kyrrex Historical Data

KRRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0454
+0.00%
$ 22.7 million $ 908,651
Jul 17, 8 PM $ 0.0454
+5.34%
$ 22.7 million $ 905,947
Jul 17, 7 PM $ 0.0431
-5.07%
$ 21.55 million $ 884,599
Jul 17, 6 PM $ 0.0431
-5.07%
$ 21.55 million $ 868,934
Jul 17, 5 PM $ 0.0454
+0.00%
$ 22.7 million $ 835,168
Jul 17, 4 PM $ 0.0454
+0.00%
$ 22.7 million $ 794,643
Jul 17, 3 PM $ 0.0454
+0.00%
$ 22.7 million $ 765,496
Jul 17, 2 PM $ 0.0454
+0.00%
$ 22.7 million $ 696,236
Jul 17, 1 PM $ 0.0454
+0.00%
$ 22.7 million $ 700,841
Jul 17, 12 PM $ 0.0454
+0.00%
$ 22.7 million $ 768,118
Jul 17, 11 AM $ 0.0454
+0.00%
$ 22.7 million $ 825,009
Jul 17, 10 AM $ 0.0454
+0.00%
$ 22.7 million $ 855,993
Jul 17, 9 AM $ 0.0454
+0.00%
$ 22.7 million $ 886,881
Jul 17, 8 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.16 million
Jul 17, 7 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.47 million
Jul 17, 6 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.57 million
Jul 17, 5 AM $ 0.0431
-5.07%
$ 21.55 million $ 1.53 million
Jul 17, 4 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.51 million
Jul 17, 3 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.52 million
Jul 17, 2 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.5 million
Jul 17, 1 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.47 million
Jul 17, 12 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.46 million
Jul 16, 11 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.5 million
Jul 16, 10 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.49 million
Jul 16, 9 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.5 million
Jul 16, 8 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.51 million
Jul 16, 7 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.52 million
Jul 16, 6 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.53 million
Jul 16, 5 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.59 million
Jul 16, 4 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.66 million
Jul 16, 3 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.76 million
Jul 16, 2 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.81 million
Jul 16, 1 PM $ 0.0454
-2.37%
$ 22.7 million $ 1.84 million
Jul 16, 12 PM $ 0.0465
+2.42%
$ 23.25 million $ 1.94 million
Jul 16, 11 AM $ 0.0454
+5.34%
$ 22.7 million $ 2.05 million
Jul 16, 10 AM $ 0.0454
+0.00%
$ 22.7 million $ 2.06 million
Jul 16, 9 AM $ 0.0454
+0.00%
$ 22.7 million $ 2.06 million
Jul 16, 8 AM $ 0.0476
+4.85%
$ 23.8 million $ 1.83 million
Jul 16, 7 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.6 million
Jul 16, 6 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.6 million
Jul 16, 5 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.66 million
Jul 16, 4 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.65 million
Jul 16, 3 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.64 million
Jul 16, 2 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.65 million
Jul 16, 1 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.65 million
Jul 16, 12 AM $ 0.0454
+0.00%
$ 22.7 million $ 1.66 million
Jul 15, 11 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.62 million
Jul 15, 10 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.63 million
Jul 15, 9 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.69 million
Jul 15, 8 PM $ 0.0454
+0.00%
$ 22.7 million $ 1.7 million