Kyrrex Historical Data

KRRX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0547
-0.55%
$ 27.35 million $ 1.17 million
May 21, 11 AM $ 0.0549
+4.57%
$ 27.45 million $ 1.16 million
May 21, 10 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.15 million
May 21, 9 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.1 million
May 21, 8 AM $ 0.0525
+0.19%
$ 26.25 million $ 1.11 million
May 21, 7 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.1 million
May 21, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.1 million
May 21, 5 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.12 million
May 21, 4 AM $ 0.0525
+0.19%
$ 26.25 million $ 1.18 million
May 21, 3 AM $ 0.0525
+0.19%
$ 26.25 million $ 1.18 million
May 21, 2 AM $ 0.0524
-0.19%
$ 26.2 million $ 1.2 million
May 21, 1 AM $ 0.0524
-0.19%
$ 26.2 million $ 1.17 million
May 21, 12 AM $ 0.0525
+0.00%
$ 26.25 million $ 1.16 million
May 20, 11 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.14 million
May 20, 10 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.14 million
May 20, 9 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.13 million
May 20, 8 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.14 million
May 20, 7 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.12 million
May 20, 6 PM $ 0.0524
-0.19%
$ 26.2 million $ 1.12 million
May 20, 5 PM $ 0.0524
-0.19%
$ 26.2 million $ 1.12 million
May 20, 4 PM $ 0.0525
+0.00%
$ 26.25 million $ 1.12 million
May 20, 3 PM $ 0.0525
+0.19%
$ 26.25 million $ 1.16 million
May 20, 2 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.14 million
May 20, 1 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.14 million
May 20, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.14 million
May 20, 11 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.12 million
May 20, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.12 million
May 20, 9 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.11 million
May 20, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.1 million
May 20, 7 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.08 million
May 20, 6 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.07 million
May 20, 5 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.04 million
May 20, 4 AM $ 0.0523
+0.00%
$ 26.15 million $ 960,632
May 20, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 934,167
May 20, 2 AM $ 0.0523
-0.19%
$ 26.15 million $ 879,705
May 20, 1 AM $ 0.0523
-0.19%
$ 26.15 million $ 871,206
May 20, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 865,578
May 19, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 863,536
May 19, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 855,731
May 19, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 847,280
May 19, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 850,417
May 19, 7 PM $ 0.0523
-0.19%
$ 26.15 million $ 856,754
May 19, 6 PM $ 0.0524
+0.19%
$ 26.2 million $ 856,564
May 19, 5 PM $ 0.0523
-0.19%
$ 26.15 million $ 856,551
May 19, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 822,263
May 19, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 802,918
May 19, 2 PM $ 0.0523
-0.19%
$ 26.15 million $ 996,282
May 19, 1 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.16 million
May 19, 12 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.25 million
May 19, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.37 million