Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.37 million
May 19, 10 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.44 million
May 19, 9 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.48 million
May 19, 8 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.51 million
May 19, 7 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.58 million
May 19, 6 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.72 million
May 19, 5 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.81 million
May 19, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.87 million
May 19, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.92 million
May 19, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.99 million
May 19, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.06 million
May 19, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.16 million
May 18, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.31 million
May 18, 10 PM $ 0.0523
-0.19%
$ 26.15 million $ 2.47 million
May 18, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.56 million
May 18, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.6 million
May 18, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.62 million
May 18, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.62 million
May 18, 5 PM $ 0.0524
+0.19%
$ 26.2 million $ 2.62 million
May 18, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.66 million
May 18, 3 PM $ 0.0524
+0.19%
$ 26.2 million $ 2.63 million
May 18, 2 PM $ 0.0523
-0.19%
$ 26.15 million $ 2.4 million
May 18, 1 PM $ 0.0523
+0.00%
$ 26.15 million $ 2.17 million
May 18, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.04 million
May 18, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.93 million
May 18, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.85 million
May 18, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.84 million
May 18, 8 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.8 million
May 18, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.72 million
May 18, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.56 million
May 18, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.47 million
May 18, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.41 million
May 18, 3 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.38 million
May 18, 2 AM $ 0.0523
-0.19%
$ 26.15 million $ 1.31 million
May 18, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.25 million
May 18, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.17 million
May 17, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.02 million
May 17, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 852,289
May 17, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 751,630
May 17, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 718,407
May 17, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 684,618
May 17, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 654,370
May 17, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 646,054
May 17, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 612,368
May 17, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 607,073
May 17, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 607,471
May 17, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 615,507
May 17, 12 PM $ 0.0523
-0.19%
$ 26.15 million $ 645,373
May 17, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 672,865
May 17, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 692,559