Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0454
-0.44%
$ 22.7 million $ 1.7 million
Jul 15, 6 PM $ 0.0455
-2.57%
$ 22.75 million $ 1.7 million
Jul 15, 5 PM $ 0.0467
+2.64%
$ 23.35 million $ 1.66 million
Jul 15, 4 PM $ 0.0455
-0.22%
$ 22.75 million $ 1.64 million
Jul 15, 3 PM $ 0.0456
+5.56%
$ 22.8 million $ 1.61 million
Jul 15, 2 PM $ 0.0455
+5.08%
$ 22.75 million $ 1.68 million
Jul 15, 1 PM $ 0.0433
-9.03%
$ 21.65 million $ 1.64 million
Jul 15, 12 PM $ 0.0476
+3.03%
$ 23.8 million $ 1.56 million
Jul 15, 11 AM $ 0.0461
+1.32%
$ 23.05 million $ 1.51 million
Jul 15, 10 AM $ 0.0455
-1.52%
$ 22.75 million $ 1.49 million
Jul 15, 9 AM $ 0.0462
+0.65%
$ 23.1 million $ 1.48 million
Jul 15, 8 AM $ 0.0459
+0.88%
$ 22.95 million $ 1.46 million
Jul 15, 7 AM $ 0.0455
+0.22%
$ 22.75 million $ 1.41 million
Jul 15, 6 AM $ 0.0455
+0.00%
$ 22.75 million $ 1.33 million
Jul 15, 5 AM $ 0.0455
-0.44%
$ 22.75 million $ 1.29 million
Jul 15, 4 AM $ 0.0457
-0.65%
$ 22.85 million $ 1.27 million
Jul 15, 3 AM $ 0.046
-0.22%
$ 23 million $ 1.26 million
Jul 15, 2 AM $ 0.0461
+1.32%
$ 23.05 million $ 1.26 million
Jul 15, 1 AM $ 0.0455
+0.00%
$ 22.75 million $ 1.26 million
Jul 15, 12 AM $ 0.0455
-0.66%
$ 22.75 million $ 1.24 million
Jul 14, 11 PM $ 0.0458
+0.66%
$ 22.9 million $ 1.26 million
Jul 14, 10 PM $ 0.0455
-1.09%
$ 22.75 million $ 1.25 million
Jul 14, 9 PM $ 0.046
+0.88%
$ 23 million $ 1.19 million
Jul 14, 8 PM $ 0.0456
-0.65%
$ 22.8 million $ 1.18 million
Jul 14, 7 PM $ 0.0459
+0.88%
$ 22.95 million $ 1.17 million
Jul 14, 6 PM $ 0.0456
-1.08%
$ 22.8 million $ 1.18 million
Jul 14, 5 PM $ 0.0461
+6.71%
$ 23.05 million $ 1.18 million
Jul 14, 4 PM $ 0.0432
+4.10%
$ 21.6 million $ 1.16 million
Jul 14, 3 PM $ 0.0416
+0.00%
$ 20.8 million $ 1.11 million
Jul 14, 2 PM $ 0.0416
+0.00%
$ 20.8 million $ 1.05 million
Jul 14, 1 PM $ 0.0416
+0.00%
$ 20.8 million $ 1.16 million
Jul 14, 12 PM $ 0.0416
+0.24%
$ 20.8 million $ 1.25 million
Jul 14, 11 AM $ 0.0415
-0.24%
$ 20.75 million $ 1.19 million
Jul 14, 10 AM $ 0.0416
+0.24%
$ 20.8 million $ 1.22 million
Jul 14, 9 AM $ 0.0415
-0.24%
$ 20.75 million $ 1.26 million
Jul 14, 8 AM $ 0.0416
-9.37%
$ 20.8 million $ 1.27 million
Jul 14, 7 AM $ 0.0459
+0.00%
$ 22.95 million $ 1.39 million
Jul 14, 6 AM $ 0.0459
+0.00%
$ 22.95 million $ 1.46 million
Jul 14, 5 AM $ 0.0459
+0.00%
$ 22.95 million $ 1.45 million
Jul 14, 4 AM $ 0.0459
+0.00%
$ 22.95 million $ 1.47 million
Jul 14, 3 AM $ 0.0459
+0.00%
$ 22.95 million $ 1.5 million
Jul 14, 2 AM $ 0.0459
+0.22%
$ 22.95 million $ 1.54 million
Jul 14, 1 AM $ 0.0458
-0.22%
$ 22.9 million $ 1.56 million
Jul 14, 12 AM $ 0.0459
+0.22%
$ 22.95 million $ 1.6 million
Jul 13, 11 PM $ 0.0458
+7.01%
$ 22.9 million $ 1.62 million
Jul 13, 10 PM $ 0.0428
-6.96%
$ 21.4 million $ 1.61 million
Jul 13, 9 PM $ 0.046
+0.22%
$ 23 million $ 1.61 million
Jul 13, 8 PM $ 0.0459
+0.00%
$ 22.95 million $ 1.61 million
Jul 13, 7 PM $ 0.0459
+0.00%
$ 22.95 million $ 1.6 million
Jul 13, 6 PM $ 0.0459
+6.99%
$ 22.95 million $ 1.57 million