Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0546
-1.27%
$ 27.3 million $ 1.42 million
Apr 1, 12 AM $ 0.0553
+1.10%
$ 27.65 million $ 1.44 million
Mar 31, 11 PM $ 0.0545
-0.37%
$ 27.25 million $ 1.44 million
Mar 31, 10 PM $ 0.0547
-1.08%
$ 27.35 million $ 1.43 million
Mar 31, 9 PM $ 0.0553
-0.18%
$ 27.65 million $ 1.39 million
Mar 31, 8 PM $ 0.0554
+0.00%
$ 27.7 million $ 1.39 million
Mar 31, 7 PM $ 0.0553
-1.43%
$ 27.65 million $ 1.36 million
Mar 31, 6 PM $ 0.056
+1.63%
$ 28 million $ 1.36 million
Mar 31, 5 PM $ 0.0552
+0.36%
$ 27.6 million $ 1.36 million
Mar 31, 4 PM $ 0.055
+0.36%
$ 27.5 million $ 1.27 million
Mar 31, 3 PM $ 0.0548
-0.54%
$ 27.4 million $ 1.22 million
Mar 31, 2 PM $ 0.0551
+1.10%
$ 27.55 million $ 1.27 million
Mar 31, 1 PM $ 0.0545
-1.80%
$ 27.25 million $ 1.32 million
Mar 31, 12 PM $ 0.0555
+1.65%
$ 27.75 million $ 1.4 million
Mar 31, 11 AM $ 0.0545
+0.18%
$ 27.25 million $ 1.45 million
Mar 31, 10 AM $ 0.0544
-0.18%
$ 27.2 million $ 1.47 million
Mar 31, 9 AM $ 0.0528
-4.35%
$ 26.4 million $ 1.45 million
Mar 31, 8 AM $ 0.0552
+0.18%
$ 27.6 million $ 1.43 million
Mar 31, 7 AM $ 0.0551
-1.25%
$ 27.55 million $ 1.54 million
Mar 31, 6 AM $ 0.0558
+2.01%
$ 27.9 million $ 1.51 million
Mar 31, 5 AM $ 0.0547
+0.37%
$ 27.35 million $ 1.57 million
Mar 31, 4 AM $ 0.0545
-1.45%
$ 27.25 million $ 1.61 million
Mar 31, 3 AM $ 0.0553
-0.36%
$ 27.65 million $ 1.65 million
Mar 31, 2 AM $ 0.0555
+1.83%
$ 27.75 million $ 1.7 million
Mar 31, 1 AM $ 0.0558
+1.45%
$ 27.9 million $ 1.81 million
Mar 31, 12 AM $ 0.055
+0.18%
$ 27.5 million $ 1.82 million
Mar 30, 11 PM $ 0.0549
-0.18%
$ 27.45 million $ 1.92 million
Mar 30, 10 PM $ 0.055
-1.26%
$ 27.5 million $ 2.01 million
Mar 30, 9 PM $ 0.0557
+2.39%
$ 27.85 million $ 2.17 million
Mar 30, 8 PM $ 0.0544
+0.00%
$ 27.2 million $ 2.17 million
Mar 30, 7 PM $ 0.0544
-0.37%
$ 27.2 million $ 2.18 million
Mar 30, 6 PM $ 0.0546
+0.00%
$ 27.3 million $ 2.19 million
Mar 30, 5 PM $ 0.0546
-1.62%
$ 27.3 million $ 2.18 million
Mar 30, 4 PM $ 0.0555
+1.65%
$ 27.75 million $ 2.17 million
Mar 30, 3 PM $ 0.0545
+3.61%
$ 27.25 million $ 2.17 million
Mar 30, 2 PM $ 0.0525
-3.49%
$ 26.25 million $ 2.09 million
Mar 30, 1 PM $ 0.0544
-1.27%
$ 27.2 million $ 1.96 million
Mar 30, 12 PM $ 0.0551
+0.18%
$ 27.55 million $ 1.84 million
Mar 30, 11 AM $ 0.055
+0.00%
$ 27.5 million $ 1.77 million
Mar 30, 10 AM $ 0.0551
-1.08%
$ 27.55 million $ 1.72 million
Mar 30, 9 AM $ 0.0555
+0.00%
$ 27.75 million $ 1.71 million
Mar 30, 8 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.65 million
Mar 30, 7 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.5 million
Mar 30, 6 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.45 million
Mar 30, 5 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.39 million
Mar 30, 4 AM $ 0.0555
-0.18%
$ 27.75 million $ 1.34 million
Mar 30, 3 AM $ 0.0556
+0.54%
$ 27.8 million $ 1.25 million
Mar 30, 2 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.24 million
Mar 30, 1 AM $ 0.0552
-0.54%
$ 27.6 million $ 1.13 million
Mar 30, 12 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.06 million