Kyrrex Historical Data

KRRX Page 7
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0544
+2.45%
$ 26.75 million $ 996,827
8:42 AM $ 0.0531
-1.85%
$ 26.75 million $ 1 million
8:41 AM $ 0.0543
+0.56%
$ 26.75 million $ 1 million
8:40 AM $ 0.0541
+1.12%
$ 26.75 million $ 1.01 million
8:39 AM $ 0.0535
-1.29%
$ 26.75 million $ 1.02 million
8:38 AM $ 0.0542
-0.37%
$ 26.75 million $ 1.02 million
8:37 AM $ 0.0544
+1.87%
$ 26.75 million $ 1.02 million
8:36 AM $ 0.0538
-0.92%
$ 26.75 million $ 1.02 million
8:35 AM $ 0.0544
+0.55%
$ 26.75 million $ 1.02 million
8:34 AM $ 0.0543
+3.82%
$ 27.15 million $ 1.02 million
8:33 AM $ 0.0523
-4.04%
$ 27.15 million $ 1.02 million
8:32 AM $ 0.0545
-0.37%
$ 27.15 million $ 1.02 million
8:31 AM $ 0.0547
+0.74%
$ 27.15 million $ 1.02 million
8:30 AM $ 0.0542
+2.07%
$ 27.15 million $ 1.02 million
8:29 AM $ 0.0531
-1.67%
$ 26.55 million $ 1.02 million
8:28 AM $ 0.054
-1.10%
$ 26.55 million $ 1.02 million
8:27 AM $ 0.0525
-3.85%
$ 26.55 million $ 1.02 million
8:26 AM $ 0.0528
-0.75%
$ 26.55 million $ 1.02 million
8:25 AM $ 0.0533
-1.66%
$ 26.55 million $ 1.02 million
8:24 AM $ 0.0542
-1.28%
$ 27.1 million $ 1.02 million
8:23 AM $ 0.0549
+0.73%
$ 27.1 million $ 1.02 million
8:22 AM $ 0.0545
+0.55%
$ 27.1 million $ 1.02 million
8:21 AM $ 0.0539
+1.89%
$ 27.1 million $ 1.02 million
8:20 AM $ 0.0529
-1.12%
$ 27.1 million $ 1.01 million
8:19 AM $ 0.0537
-1.47%
$ 26.85 million $ 1.01 million
8:18 AM $ 0.0545
+1.49%
$ 26.85 million $ 1.01 million
8:17 AM $ 0.0537
-1.47%
$ 26.85 million $ 1.01 million
8:16 AM $ 0.0545
+0.37%
$ 26.85 million $ 1.01 million
8:15 AM $ 0.0546
+2.25%
$ 26.85 million $ 1.01 million
8:14 AM $ 0.0541
+2.08%
$ 27.05 million $ 1.01 million
8:13 AM $ 0.053
-0.56%
$ 27.05 million $ 1.01 million
8:12 AM $ 0.054
-0.37%
$ 27.05 million $ 1.01 million
8:11 AM $ 0.0544
+1.68%
$ 27.05 million $ 1.01 million
8:10 AM $ 0.0536
-1.11%
$ 27.05 million $ 1.02 million
8:09 AM $ 0.0542
+3.63%
$ 27.1 million $ 1.03 million
8:08 AM $ 0.0533
-1.11%
$ 27.1 million $ 1.03 million
8:07 AM $ 0.0542
+1.50%
$ 27.1 million $ 1.03 million
8:06 AM $ 0.0534
-0.19%
$ 27.1 million $ 1.03 million
8:05 AM $ 0.0535
-1.29%
$ 27.1 million $ 1.03 million
8:04 AM $ 0.0542
+1.12%
$ 27.1 million $ 1.04 million
8:03 AM $ 0.054
+1.69%
$ 27.1 million $ 1.04 million
8:02 AM $ 0.0531
-1.12%
$ 27.1 million $ 1.04 million
8:01 AM $ 0.0538
-2.00%
$ 27.1 million $ 1.04 million
8:00 AM $ 0.0522
-2.25%
$ 27.1 million $ 1.05 million
7:59 AM $ 0.0534
-2.02%
$ 26.7 million $ 1.06 million
7:58 AM $ 0.0546
+1.11%
$ 26.7 million $ 1.05 million
7:57 AM $ 0.054
+3.25%
$ 26.7 million $ 1.05 million
7:56 AM $ 0.0523
-4.04%
$ 26.7 million $ 1.05 million
7:55 AM $ 0.0545
+1.11%
$ 26.7 million $ 1.05 million
7:54 AM $ 0.0539
-1.10%
$ 26.95 million $ 1.05 million