Kyrrex Historical Data

KRRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0459
+6.99%
$ 22.95 million $ 1.57 million
Jul 13, 5 PM $ 0.0454
+0.44%
$ 22.7 million $ 1.54 million
Jul 13, 4 PM $ 0.0453
+4.62%
$ 22.65 million $ 1.49 million
Jul 13, 3 PM $ 0.0432
-5.05%
$ 21.6 million $ 1.44 million
Jul 13, 2 PM $ 0.0454
+0.22%
$ 22.7 million $ 1.37 million
Jul 13, 1 PM $ 0.0454
+4.61%
$ 22.7 million $ 1.24 million
Jul 13, 12 PM $ 0.0434
+2.36%
$ 21.7 million $ 1.1 million
Jul 13, 11 AM $ 0.0424
-6.40%
$ 21.2 million $ 1.07 million
Jul 13, 10 AM $ 0.0453
+3.90%
$ 22.65 million $ 1.06 million
Jul 13, 9 AM $ 0.0436
-2.68%
$ 21.8 million $ 1.03 million
Jul 13, 8 AM $ 0.0448
+6.67%
$ 22.4 million $ 1.38 million
Jul 13, 7 AM $ 0.042
-7.08%
$ 21 million $ 1.45 million
Jul 13, 6 AM $ 0.0452
+7.88%
$ 22.6 million $ 1.42 million
Jul 13, 5 AM $ 0.0419
+0.24%
$ 20.95 million $ 1.48 million
Jul 13, 4 AM $ 0.0418
-0.71%
$ 20.9 million $ 1.47 million
Jul 13, 3 AM $ 0.0421
-5.61%
$ 21.05 million $ 1.49 million
Jul 13, 2 AM $ 0.0446
-1.55%
$ 22.3 million $ 1.5 million
Jul 13, 1 AM $ 0.0454
+0.22%
$ 22.7 million $ 1.55 million
Jul 13, 12 AM $ 0.0453
+2.72%
$ 22.65 million $ 1.55 million
Jul 12, 11 PM $ 0.0441
+0.68%
$ 22.05 million $ 1.82 million
Jul 12, 10 PM $ 0.0438
-2.01%
$ 21.9 million $ 1.94 million
Jul 12, 9 PM $ 0.0447
-2.83%
$ 22.35 million $ 1.97 million
Jul 12, 8 PM $ 0.046
+5.99%
$ 23 million $ 1.97 million
Jul 12, 7 PM $ 0.0434
-4.62%
$ 21.7 million $ 1.99 million
Jul 12, 6 PM $ 0.0455
+0.66%
$ 22.75 million $ 2.01 million
Jul 12, 5 PM $ 0.0424
-1.85%
$ 21.2 million $ 2.04 million
Jul 12, 4 PM $ 0.0432
+0.23%
$ 21.6 million $ 2.07 million
Jul 12, 3 PM $ 0.0431
+2.62%
$ 21.55 million $ 2.13 million
Jul 12, 2 PM $ 0.042
-3.89%
$ 21 million $ 2.19 million
Jul 12, 1 PM $ 0.0437
-2.67%
$ 21.85 million $ 2.21 million
Jul 12, 12 PM $ 0.0449
+6.65%
$ 22.45 million $ 2.2 million
Jul 12, 11 AM $ 0.0421
-1.64%
$ 21.05 million $ 2.19 million
Jul 12, 10 AM $ 0.0429
-0.23%
$ 21.45 million $ 2.2 million
Jul 12, 9 AM $ 0.043
-0.46%
$ 21.5 million $ 2.21 million
Jul 12, 8 AM $ 0.0432
+3.35%
$ 21.6 million $ 1.85 million
Jul 12, 7 AM $ 0.042
-0.24%
$ 21 million $ 1.66 million
Jul 12, 6 AM $ 0.0423
-4.94%
$ 21.15 million $ 1.62 million
Jul 12, 5 AM $ 0.0445
+1.60%
$ 22.25 million $ 1.56 million
Jul 12, 4 AM $ 0.0439
+1.62%
$ 21.95 million $ 1.56 million
Jul 12, 3 AM $ 0.0432
+0.23%
$ 21.6 million $ 1.51 million
Jul 12, 2 AM $ 0.0431
+2.62%
$ 21.55 million $ 1.45 million
Jul 12, 1 AM $ 0.0453
+5.10%
$ 22.65 million $ 1.36 million
Jul 12, 12 AM $ 0.042
-2.33%
$ 21 million $ 1.34 million
Jul 11, 11 PM $ 0.0451
+7.38%
$ 22.55 million $ 1.02 million
Jul 11, 10 PM $ 0.042
-3.00%
$ 21 million $ 928,703
Jul 11, 9 PM $ 0.0433
-0.23%
$ 21.65 million $ 919,047
Jul 11, 8 PM $ 0.0434
-3.12%
$ 21.7 million $ 928,529
Jul 11, 7 PM $ 0.0448
+3.94%
$ 22.4 million $ 1.01 million
Jul 11, 6 PM $ 0.0433
-2.70%
$ 21.65 million $ 1.06 million
Jul 11, 5 PM $ 0.0445
-1.11%
$ 22.25 million $ 1.08 million