Kyrrex Historical Data

KRRX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 692,559
May 17, 9 AM $ 0.0524
+0.19%
$ 26.2 million $ 761,135
May 17, 8 AM $ 0.0523
+0.00%
$ 26.15 million $ 818,089
May 17, 7 AM $ 0.0523
-0.19%
$ 26.15 million $ 833,342
May 17, 6 AM $ 0.0524
+0.19%
$ 26.2 million $ 901,216
May 17, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 929,849
May 17, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 914,601
May 17, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 906,880
May 17, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 909,027
May 17, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 896,138
May 17, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 863,273
May 16, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 859,115
May 16, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 888,868
May 16, 9 PM $ 0.0525
+0.19%
$ 26.25 million $ 902,329
May 16, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 933,846
May 16, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 942,020
May 16, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 961,016
May 16, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 984,575
May 16, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 996,988
May 16, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.02 million
May 16, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.06 million
May 16, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.21 million
May 16, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.43 million
May 16, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.43 million
May 16, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.42 million
May 16, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.34 million
May 16, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.31 million
May 16, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.34 million
May 16, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.35 million
May 16, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.39 million
May 16, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.48 million
May 16, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.49 million
May 16, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.53 million
May 16, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.6 million
May 16, 12 AM $ 0.0524
+0.19%
$ 26.2 million $ 1.63 million
May 15, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.68 million
May 15, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.7 million
May 15, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.71 million
May 15, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.69 million
May 15, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.72 million
May 15, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.73 million
May 15, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.78 million
May 15, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.92 million
May 15, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.1 million
May 15, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.27 million
May 15, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.25 million
May 15, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.09 million
May 15, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.09 million
May 15, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.1 million
May 15, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.09 million