Kyrrex Historical Data

KRRX Page 8
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0524
-3.50%
$ 27 million $ 966,686
9:25 AM $ 0.0543
+2.26%
$ 27 million $ 966,674
9:24 AM $ 0.0535
-0.19%
$ 26.75 million $ 967,805
9:23 AM $ 0.0538
-1.28%
$ 26.75 million $ 967,895
9:22 AM $ 0.0545
+1.68%
$ 26.75 million $ 967,779
9:21 AM $ 0.0535
-1.65%
$ 26.75 million $ 967,638
9:20 AM $ 0.0544
+2.84%
$ 26.75 million $ 969,773
9:19 AM $ 0.0533
+0.00%
$ 26.65 million $ 969,986
9:18 AM $ 0.0535
-1.83%
$ 26.65 million $ 969,913
9:17 AM $ 0.0545
+1.68%
$ 26.65 million $ 969,985
9:16 AM $ 0.0538
+1.89%
$ 26.65 million $ 969,985
9:15 AM $ 0.0528
-0.94%
$ 26.65 million $ 968,505
9:14 AM $ 0.0535
-1.47%
$ 26.75 million $ 968,655
9:13 AM $ 0.0543
-0.37%
$ 26.75 million $ 968,715
9:12 AM $ 0.0545
+1.87%
$ 26.75 million $ 968,521
9:11 AM $ 0.0535
-1.65%
$ 26.75 million $ 968,412
9:10 AM $ 0.0544
+0.93%
$ 26.75 million $ 967,714
9:09 AM $ 0.0539
-1.46%
$ 26.95 million $ 967,313
9:08 AM $ 0.0547
+2.82%
$ 26.95 million $ 968,044
9:07 AM $ 0.0532
-0.75%
$ 26.95 million $ 967,799
9:06 AM $ 0.0539
+3.26%
$ 26.95 million $ 968,594
9:05 AM $ 0.0522
-2.25%
$ 26.95 million $ 971,377
9:04 AM $ 0.0534
-1.66%
$ 26.7 million $ 973,031
9:03 AM $ 0.0543
-0.55%
$ 26.7 million $ 979,234
9:02 AM $ 0.0516
-1.90%
$ 26.7 million $ 979,234
9:01 AM $ 0.0526
-3.49%
$ 26.7 million $ 978,402
9:00 AM $ 0.0518
-3.00%
$ 26.7 million $ 977,245
8:59 AM $ 0.0534
-1.29%
$ 26.7 million $ 975,707
8:58 AM $ 0.0541
+1.88%
$ 26.7 million $ 976,238
8:57 AM $ 0.0531
-0.75%
$ 26.7 million $ 977,531
8:56 AM $ 0.0535
-0.74%
$ 26.7 million $ 979,380
8:55 AM $ 0.0547
+4.39%
$ 26.7 million $ 979,950
8:54 AM $ 0.0535
-0.93%
$ 26.75 million $ 979,925
8:53 AM $ 0.054
+1.89%
$ 26.75 million $ 980,441
8:52 AM $ 0.0534
-0.37%
$ 26.75 million $ 980,441
8:51 AM $ 0.0536
-2.37%
$ 26.75 million $ 980,434
8:50 AM $ 0.0549
+2.81%
$ 26.75 million $ 980,742
8:49 AM $ 0.0537
-0.37%
$ 26.85 million $ 983,907
8:47 AM $ 0.0541
+1.50%
$ 26.85 million $ 989,717
8:46 AM $ 0.0533
-1.84%
$ 26.85 million $ 992,397
8:45 AM $ 0.0543
+1.69%
$ 26.85 million $ 992,851
8:44 AM $ 0.0535
-1.47%
$ 26.75 million $ 992,872
8:43 AM $ 0.0544
+2.45%
$ 26.75 million $ 996,827
8:42 AM $ 0.0531
-1.85%
$ 26.75 million $ 1 million
8:41 AM $ 0.0543
+0.56%
$ 26.75 million $ 1 million
8:40 AM $ 0.0541
+1.12%
$ 26.75 million $ 1.01 million
8:39 AM $ 0.0535
-1.29%
$ 26.75 million $ 1.02 million
8:38 AM $ 0.0542
-0.37%
$ 26.75 million $ 1.02 million
8:37 AM $ 0.0544
+1.87%
$ 26.75 million $ 1.02 million
8:36 AM $ 0.0538
-0.92%
$ 26.75 million $ 1.02 million