Kyrrex Historical Data

KRRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0433
-2.70%
$ 21.65 million $ 1.06 million
Jul 11, 5 PM $ 0.0445
-1.11%
$ 22.25 million $ 1.08 million
Jul 11, 4 PM $ 0.0424
+1.19%
$ 21.2 million $ 1.09 million
Jul 11, 3 PM $ 0.042
-0.47%
$ 21 million $ 1.08 million
Jul 11, 2 PM $ 0.0422
+1.20%
$ 21.1 million $ 1.06 million
Jul 11, 1 PM $ 0.0422
-4.95%
$ 21.1 million $ 1.13 million
Jul 11, 12 PM $ 0.0444
+6.22%
$ 22.2 million $ 1.18 million
Jul 11, 11 AM $ 0.0418
-0.48%
$ 20.9 million $ 1.24 million
Jul 11, 10 AM $ 0.042
+0.72%
$ 21 million $ 1.24 million
Jul 11, 9 AM $ 0.0417
-7.54%
$ 20.85 million $ 1.24 million
Jul 11, 8 AM $ 0.0451
+3.44%
$ 22.55 million $ 1.31 million
Jul 11, 7 AM $ 0.0438
+2.34%
$ 21.9 million $ 1.41 million
Jul 11, 6 AM $ 0.043
+1.90%
$ 21.5 million $ 1.44 million
Jul 11, 5 AM $ 0.0422
-3.21%
$ 21.1 million $ 1.46 million
Jul 11, 4 AM $ 0.0436
+2.59%
$ 21.8 million $ 1.47 million
Jul 11, 3 AM $ 0.0425
-1.39%
$ 21.25 million $ 1.52 million
Jul 11, 2 AM $ 0.0433
-3.56%
$ 21.65 million $ 1.56 million
Jul 11, 1 AM $ 0.0449
+4.66%
$ 22.45 million $ 1.66 million
Jul 11, 12 AM $ 0.0429
-0.69%
$ 21.45 million $ 1.73 million
Jul 10, 11 PM $ 0.0432
-1.37%
$ 21.6 million $ 1.78 million
Jul 10, 10 PM $ 0.0438
+1.62%
$ 21.9 million $ 1.78 million
Jul 10, 9 PM $ 0.0431
+3.36%
$ 21.55 million $ 1.77 million
Jul 10, 8 PM $ 0.0417
-1.88%
$ 20.85 million $ 1.78 million
Jul 10, 7 PM $ 0.0426
+2.90%
$ 21.3 million $ 1.69 million
Jul 10, 6 PM $ 0.0414
-6.76%
$ 20.7 million $ 1.69 million
Jul 10, 5 PM $ 0.0445
+4.22%
$ 22.25 million $ 1.73 million
Jul 10, 4 PM $ 0.0426
-4.48%
$ 21.3 million $ 1.77 million
Jul 10, 3 PM $ 0.0428
+2.64%
$ 21.4 million $ 1.77 million
Jul 10, 2 PM $ 0.0417
-7.74%
$ 20.85 million $ 1.8 million
Jul 10, 1 PM $ 0.043
-1.83%
$ 21.5 million $ 1.76 million
Jul 10, 12 PM $ 0.0439
+0.46%
$ 21.95 million $ 1.77 million
Jul 10, 11 AM $ 0.0438
-2.67%
$ 21.9 million $ 1.86 million
Jul 10, 10 AM $ 0.045
+3.21%
$ 22.5 million $ 1.9 million
Jul 10, 9 AM $ 0.0436
-2.46%
$ 21.8 million $ 1.94 million
Jul 10, 8 AM $ 0.0447
+0.90%
$ 22.35 million $ 1.92 million
Jul 10, 7 AM $ 0.0441
-0.68%
$ 22.05 million $ 1.89 million
Jul 10, 6 AM $ 0.0444
-1.55%
$ 22.2 million $ 1.91 million
Jul 10, 5 AM $ 0.0451
+3.92%
$ 22.55 million $ 1.94 million
Jul 10, 4 AM $ 0.0436
-2.68%
$ 21.8 million $ 1.95 million
Jul 10, 3 AM $ 0.0448
+1.36%
$ 22.4 million $ 1.93 million
Jul 10, 2 AM $ 0.0442
+1.61%
$ 22.1 million $ 1.93 million
Jul 10, 1 AM $ 0.0435
+1.16%
$ 21.75 million $ 1.86 million
Jul 10, 12 AM $ 0.043
-1.15%
$ 21.5 million $ 1.82 million
Jul 9, 11 PM $ 0.0435
-0.91%
$ 21.75 million $ 1.78 million
Jul 9, 10 PM $ 0.0439
+0.46%
$ 21.95 million $ 1.76 million
Jul 9, 9 PM $ 0.0437
-4.59%
$ 21.85 million $ 1.75 million
Jul 9, 8 PM $ 0.0458
+3.62%
$ 22.9 million $ 1.8 million
Jul 9, 7 PM $ 0.0442
+0.91%
$ 22.1 million $ 1.81 million
Jul 9, 6 PM $ 0.0438
+0.23%
$ 21.9 million $ 1.76 million
Jul 9, 5 PM $ 0.0437
-2.89%
$ 21.85 million $ 1.68 million