Kyrrex Historical Data

KRRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0542
-0.73%
$ 27.1 million $ 1.54 million
Mar 27, 11 PM $ 0.0546
-0.55%
$ 27.3 million $ 1.54 million
Mar 27, 10 PM $ 0.0549
+1.10%
$ 27.45 million $ 1.54 million
Mar 27, 9 PM $ 0.0544
-0.55%
$ 27.2 million $ 1.53 million
Mar 27, 8 PM $ 0.0547
+5.80%
$ 27.35 million $ 1.53 million
Mar 27, 7 PM $ 0.0517
-6.00%
$ 25.85 million $ 1.56 million
Mar 27, 6 PM $ 0.055
+4.56%
$ 27.5 million $ 1.56 million
Mar 27, 5 PM $ 0.0526
+0.00%
$ 26.3 million $ 1.57 million
Mar 27, 4 PM $ 0.0526
-4.36%
$ 26.3 million $ 1.57 million
Mar 27, 3 PM $ 0.055
+3.97%
$ 27.5 million $ 1.55 million
Mar 27, 2 PM $ 0.0517
-4.44%
$ 25.85 million $ 1.45 million
Mar 27, 1 PM $ 0.054
-1.10%
$ 27 million $ 1.32 million
Mar 27, 12 PM $ 0.0546
+0.55%
$ 27.3 million $ 1.23 million
Mar 27, 11 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.19 million
Mar 27, 10 AM $ 0.0519
-4.07%
$ 25.95 million $ 1.1 million
Mar 27, 9 AM $ 0.0541
-0.18%
$ 27.05 million $ 984,873
Mar 27, 8 AM $ 0.0542
+4.63%
$ 27.1 million $ 974,270
Mar 27, 7 AM $ 0.0518
-4.78%
$ 25.9 million $ 865,956
Mar 27, 6 AM $ 0.0544
+3.82%
$ 27.2 million $ 839,667
Mar 27, 5 AM $ 0.0524
-0.19%
$ 26.2 million $ 851,486
Mar 27, 4 AM $ 0.0525
+0.19%
$ 26.25 million $ 873,618
Mar 27, 3 AM $ 0.055
+3.97%
$ 27.5 million $ 863,661
Mar 27, 2 AM $ 0.0526
-0.19%
$ 26.3 million $ 854,771
Mar 27, 1 AM $ 0.0552
+5.34%
$ 27.6 million $ 844,677
Mar 27, 12 AM $ 0.0523
+0.00%
$ 26.15 million $ 846,378
Mar 26, 11 PM $ 0.0548
+4.18%
$ 27.4 million $ 845,655
Mar 26, 10 PM $ 0.0539
+2.67%
$ 26.95 million $ 847,938
Mar 26, 9 PM $ 0.0525
-2.05%
$ 26.25 million $ 849,839
Mar 26, 8 PM $ 0.0536
+0.37%
$ 26.8 million $ 840,500
Mar 26, 7 PM $ 0.0534
+3.29%
$ 26.7 million $ 811,591
Mar 26, 6 PM $ 0.0538
+0.56%
$ 26.9 million $ 816,408
Mar 26, 5 PM $ 0.0534
+1.14%
$ 26.7 million $ 787,292
Mar 26, 4 PM $ 0.0528
+0.19%
$ 26.4 million $ 784,912
Mar 26, 3 PM $ 0.0527
+0.00%
$ 26.35 million $ 809,523
Mar 26, 2 PM $ 0.0527
-0.94%
$ 26.35 million $ 806,561
Mar 26, 1 PM $ 0.0532
+0.00%
$ 26.6 million $ 804,673
Mar 26, 12 PM $ 0.053
-3.64%
$ 26.5 million $ 794,779
Mar 26, 11 AM $ 0.055
+5.97%
$ 27.5 million $ 809,250
Mar 26, 10 AM $ 0.052
-0.95%
$ 26 million $ 809,607
Mar 26, 9 AM $ 0.0526
-2.05%
$ 26.3 million $ 795,170
Mar 26, 8 AM $ 0.0537
+1.32%
$ 26.85 million $ 764,385
Mar 26, 7 AM $ 0.053
+0.95%
$ 26.5 million $ 775,854
Mar 26, 6 AM $ 0.0526
-1.13%
$ 26.3 million $ 756,135
Mar 26, 5 AM $ 0.0532
+2.11%
$ 26.6 million $ 739,379
Mar 26, 4 AM $ 0.0521
-0.95%
$ 26.05 million $ 710,411
Mar 26, 3 AM $ 0.0525
+0.00%
$ 26.25 million $ 701,080
Mar 26, 2 AM $ 0.0525
-0.76%
$ 26.25 million $ 697,477
Mar 26, 1 AM $ 0.0528
+0.00%
$ 26.4 million $ 686,756
Mar 26, 12 AM $ 0.0527
+1.15%
$ 26.35 million $ 675,731
Mar 25, 11 PM $ 0.0521
-0.38%
$ 26.05 million $ 667,971