Kyrrex Historical Data

KRRX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.09 million
May 15, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.11 million
May 15, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 2.05 million
May 15, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 2 million
May 15, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.99 million
May 15, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 2 million
May 15, 2 AM $ 0.0524
+0.19%
$ 26.2 million $ 2.01 million
May 15, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.98 million
May 15, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.96 million
May 14, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.94 million
May 14, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.93 million
May 14, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.92 million
May 14, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.93 million
May 14, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.9 million
May 14, 6 PM $ 0.0524
-0.19%
$ 26.2 million $ 1.89 million
May 14, 5 PM $ 0.0525
+0.19%
$ 26.25 million $ 1.87 million
May 14, 4 PM $ 0.0524
+0.38%
$ 26.2 million $ 1.74 million
May 14, 3 PM $ 0.0522
-0.38%
$ 26.1 million $ 1.65 million
May 14, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.59 million
May 14, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.51 million
May 14, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.53 million
May 14, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.6 million
May 14, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.64 million
May 14, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.65 million
May 14, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.65 million
May 14, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.63 million
May 14, 6 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.63 million
May 14, 5 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.66 million
May 14, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.6 million
May 14, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.59 million
May 14, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.56 million
May 14, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.54 million
May 14, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.57 million
May 13, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.56 million
May 13, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.54 million
May 13, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.53 million
May 13, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.51 million
May 13, 7 PM $ 0.0524
+0.19%
$ 26.2 million $ 1.52 million
May 13, 6 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.52 million
May 13, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.49 million
May 13, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.48 million
May 13, 3 PM $ 0.0525
+0.19%
$ 26.25 million $ 1.46 million
May 13, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.39 million
May 13, 1 PM $ 0.0523
-0.19%
$ 26.15 million $ 1.38 million
May 13, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.34 million
May 13, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.27 million
May 13, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million
May 13, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 1.24 million