Kyrrex Historical Data

KRRX Page 9
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0543
+0.93%
$ 26.8 million $ 947,864
10:15 AM $ 0.0538
+1.13%
$ 26.8 million $ 947,911
10:14 AM $ 0.0532
-0.75%
$ 26.6 million $ 948,875
10:13 AM $ 0.0536
+1.52%
$ 26.6 million $ 948,959
10:12 AM $ 0.0528
-0.94%
$ 26.6 million $ 949,094
10:11 AM $ 0.0534
-0.93%
$ 26.6 million $ 949,567
10:10 AM $ 0.0541
+1.69%
$ 26.6 million $ 949,744
10:09 AM $ 0.0535
-1.29%
$ 26.75 million $ 950,882
10:08 AM $ 0.0542
-0.91%
$ 26.75 million $ 952,258
10:07 AM $ 0.0547
+1.48%
$ 26.75 million $ 952,258
10:06 AM $ 0.0539
+0.19%
$ 26.75 million $ 951,677
10:05 AM $ 0.0538
+0.00%
$ 26.75 million $ 952,878
10:04 AM $ 0.0538
-1.47%
$ 26.9 million $ 952,878
10:03 AM $ 0.0546
+2.82%
$ 26.9 million $ 952,794
10:02 AM $ 0.0532
-0.56%
$ 26.9 million $ 952,700
10:01 AM $ 0.0538
+0.37%
$ 26.9 million $ 952,525
10:00 AM $ 0.0536
+0.56%
$ 26.9 million $ 952,337
9:59 AM $ 0.0533
-0.56%
$ 26.65 million $ 952,296
9:58 AM $ 0.0536
+0.75%
$ 26.65 million $ 952,720
9:57 AM $ 0.0532
-0.56%
$ 26.65 million $ 952,720
9:56 AM $ 0.0535
-1.83%
$ 26.65 million $ 952,582
9:55 AM $ 0.0524
-3.14%
$ 26.65 million $ 952,468
9:54 AM $ 0.0541
+0.74%
$ 27.05 million $ 952,572
9:53 AM $ 0.0537
+1.32%
$ 27.05 million $ 952,726
9:52 AM $ 0.053
-0.93%
$ 27.05 million $ 952,942
9:51 AM $ 0.0537
+1.51%
$ 27.05 million $ 953,504
9:50 AM $ 0.0529
-1.86%
$ 27.05 million $ 954,157
9:49 AM $ 0.0539
+2.08%
$ 26.95 million $ 954,842
9:48 AM $ 0.0528
-0.75%
$ 26.95 million $ 954,842
9:47 AM $ 0.0532
-1.85%
$ 26.95 million $ 963,595
9:46 AM $ 0.0542
+0.74%
$ 26.95 million $ 963,816
9:45 AM $ 0.0538
+1.32%
$ 26.95 million $ 963,802
9:44 AM $ 0.0531
-0.38%
$ 26.55 million $ 964,236
9:43 AM $ 0.0533
-1.48%
$ 26.55 million $ 964,934
9:42 AM $ 0.0541
+3.44%
$ 26.55 million $ 964,962
9:41 AM $ 0.0523
-3.68%
$ 26.55 million $ 964,780
9:40 AM $ 0.0543
+4.02%
$ 26.55 million $ 964,883
9:39 AM $ 0.0522
+0.00%
$ 26.1 million $ 965,870
9:38 AM $ 0.0522
-2.43%
$ 26.1 million $ 965,870
9:37 AM $ 0.0535
-1.29%
$ 26.1 million $ 965,743
9:36 AM $ 0.0543
+1.88%
$ 26.1 million $ 965,563
9:35 AM $ 0.0533
-0.93%
$ 26.1 million $ 965,611
9:34 AM $ 0.0547
+3.21%
$ 27.35 million $ 966,243
9:33 AM $ 0.053
-1.12%
$ 27.35 million $ 967,047
9:32 AM $ 0.0536
-1.65%
$ 27.35 million $ 966,887
9:31 AM $ 0.0544
+2.06%
$ 27.35 million $ 966,555
9:30 AM $ 0.0537
-0.56%
$ 27.35 million $ 967,127
9:29 AM $ 0.054
-0.92%
$ 27 million $ 967,127
9:28 AM $ 0.0524
-2.96%
$ 27 million $ 967,310
9:27 AM $ 0.054
+3.05%
$ 27 million $ 966,714