Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0776
+0.52%
$ 38.5 million $ 1.15 million
9:28 PM $ 0.0772
+0.39%
$ 38.5 million $ 1.15 million
9:27 PM $ 0.0767
-1.03%
$ 38.5 million $ 1.15 million
9:26 PM $ 0.0775
+0.39%
$ 38.5 million $ 1.15 million
9:25 PM $ 0.0772
+0.13%
$ 38.5 million $ 1.15 million
9:24 PM $ 0.077
+0.26%
$ 38.5 million $ 1.15 million
9:23 PM $ 0.0768
-0.65%
$ 38.5 million $ 1.15 million
9:22 PM $ 0.0772
+0.13%
$ 38.5 million $ 1.15 million
9:21 PM $ 0.077
+0.26%
$ 38.5 million $ 1.15 million
9:20 PM $ 0.0768
-0.90%
$ 38.5 million $ 1.14 million
9:19 PM $ 0.0775
-0.13%
$ 38.75 million $ 1.14 million
9:18 PM $ 0.0775
+0.26%
$ 38.75 million $ 1.14 million
9:17 PM $ 0.0775
+0.26%
$ 38.75 million $ 1.14 million
9:16 PM $ 0.0773
+0.65%
$ 38.75 million $ 1.14 million
9:15 PM $ 0.0768
-0.90%
$ 38.75 million $ 1.14 million
9:14 PM $ 0.0775
+0.39%
$ 38.75 million $ 1.14 million
9:13 PM $ 0.0771
+0.26%
$ 38.75 million $ 1.14 million
9:12 PM $ 0.0768
-1.16%
$ 38.75 million $ 1.14 million
9:11 PM $ 0.0777
+0.26%
$ 38.75 million $ 1.14 million
9:10 PM $ 0.0775
+0.52%
$ 38.75 million $ 1.14 million
9:09 PM $ 0.0771
+0.13%
$ 38.55 million $ 1.14 million
9:08 PM $ 0.077
+0.00%
$ 38.55 million $ 1.14 million
9:07 PM $ 0.077
+0.13%
$ 38.55 million $ 1.14 million
9:06 PM $ 0.0769
+0.26%
$ 38.55 million $ 1.14 million
9:05 PM $ 0.0767
-0.26%
$ 38.55 million $ 1.14 million
9:04 PM $ 0.0769
-0.52%
$ 38.45 million $ 1.13 million
9:03 PM $ 0.0773
-0.13%
$ 38.45 million $ 1.13 million
9:02 PM $ 0.0772
+0.26%
$ 38.45 million $ 1.13 million
9:01 PM $ 0.077
-0.52%
$ 38.45 million $ 1.13 million
9:00 PM $ 0.0774
+0.52%
$ 38.45 million $ 1.13 million
8:59 PM $ 0.077
+0.26%
$ 38.5 million $ 1.13 million
8:58 PM $ 0.0769
+0.13%
$ 38.5 million $ 1.13 million
8:57 PM $ 0.0768
-0.65%
$ 38.5 million $ 1.13 million
8:56 PM $ 0.0773
+0.39%
$ 38.5 million $ 1.13 million
8:55 PM $ 0.0772
+0.00%
$ 38.5 million $ 1.13 million
8:54 PM $ 0.077
-0.13%
$ 38.5 million $ 1.13 million
8:53 PM $ 0.0771
+0.00%
$ 38.5 million $ 1.13 million
8:52 PM $ 0.0771
+0.00%
$ 38.5 million $ 1.13 million
8:51 PM $ 0.0771
+0.13%
$ 38.5 million $ 1.13 million
8:50 PM $ 0.077
+0.26%
$ 38.5 million $ 1.13 million
8:49 PM $ 0.0768
+0.00%
$ 38.4 million $ 1.13 million
8:48 PM $ 0.0768
-0.65%
$ 38.4 million $ 1.13 million
8:47 PM $ 0.0773
+0.26%
$ 38.4 million $ 1.13 million
8:46 PM $ 0.0771
+0.39%
$ 38.4 million $ 1.13 million
8:45 PM $ 0.0769
-1.16%
$ 38.4 million $ 1.13 million
8:44 PM $ 0.0776
-2.39%
$ 38.8 million $ 1.13 million
8:43 PM $ 0.0795
+2.71%
$ 38.8 million $ 1.13 million
8:42 PM $ 0.0772
+3.21%
$ 38.8 million $ 1.13 million
8:41 PM $ 0.0771
+0.13%
$ 38.8 million $ 1.13 million
8:40 PM $ 0.077
+0.13%
$ 38.8 million $ 1.13 million
Download