Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.055
+4.96%
$ 27.1 million $ 8.51 million
May 11 $ 0.0524
-0.19%
$ 26.2 million $ 9.65 million
May 4 $ 0.0525
-2.42%
$ 26.25 million $ 15.49 million
Apr 27 $ 0.0538
-1.65%
$ 26.9 million $ 2.68 million
Apr 20 $ 0.0536
-4.80%
$ 26 million $ 10.62 million
Apr 13 $ 0.0564
+5.82%
$ 28.15 million $ 9.02 million
Apr 6 $ 0.0544
-4.06%
$ 26.75 million $ 9.28 million
Mar 30 $ 0.0567
+1.98%
$ 28.35 million $ 9.2 million
Mar 23 $ 0.0556
+0.36%
$ 27.8 million $ 8.07 million
Mar 16 $ 0.0541
-7.84%
$ 27.05 million $ 6.97 million
Mar 9 $ 0.0587
+2.62%
$ 29.35 million $ 5.4 million
Mar 2 $ 0.0561
-4.92%
$ 28.6 million $ 4.46 million
Feb 23 $ 0.059
-11.68%
$ 29.5 million $ 9.27 million
Feb 16 $ 0.0665
+24.07%
$ 33.45 million $ 4.28 million
Feb 9 $ 0.0588
-2.97%
$ 26.8 million $ 5.28 million
Feb 2 $ 0.0793
-8.00%
$ 30.3 million $ 13.4 million
Jan 26 $ 0.0871
+0.35%
$ 43.1 million $ 10.3 million
Jan 19 $ 0.0826
-14.40%
$ 43.4 million $ 11.89 million
Jan 12 $ 0.0953
+18.09%
$ 48.1 million $ 13.4 million
Jan 5 $ 0.0806
-1.83%
$ 40.35 million $ 12.59 million
Dec 29 $ 0.0822
+6.89%
$ 41.05 million $ 10.99 million
Dec 22 $ 0.0853
-33.57%
$ 38.45 million $ 11.95 million
Dec 15 $ 0.127
-19.99%
$ 64.2 million $ 13.32 million
Dec 8 $ 0.158
+15.17%
$ 79.05 million $ 13.32 million
Dec 1 $ 0.129
-12.45%
$ 68.55 million $ 21.44 million
Nov 24 $ 0.108
+11.50%
$ 73.6 million $ 20.06 million
Nov 17 $ 0.0901
+89.68%
$ 48.25 million $ 19.37 million
Nov 10 $ 0.0458
+29.01%
$ 23.65 million $ 14.44 million
Nov 3 $ 0.0393
-18.46%
$ 17.75 million $ 15.05 million
Oct 27 $ 0.0401
+40.21%
$ 24.05 million $ 12.19 million
Oct 20 $ 0.0287
-4.33%
$ 14.3 million $ 14.2 million
Oct 13 $ 0.0297
+4.95%
$ 15 million $ 20.38 million
Oct 6 $ 0.0316
+3.27%
$ 14.2 million $ 24.39 million
Sep 29 $ 0.0306
-0.65%
$ 15.3 million $ 15.45 million
Sep 22 $ 0.0307
-0.97%
$ 15.4 million $ 15.19 million
Sep 15 $ 0.031
-2.82%
$ 15.5 million $ 15.04 million
Sep 8 $ 0.0331
-27.57%
$ 15.95 million $ 17.8 million
Sep 1 $ 0.0481
+50.78%
$ 22.8 million $ 14.59 million
Aug 25 $ 0.0329
-9.86%
$ 15.95 million $ 16.04 million
Aug 18 $ 0.0394
-18.43%
$ 18.25 million $ 17.78 million
Aug 11 $ 0.0483
+36.83%
$ 24.15 million $ 19.06 million
Aug 4 $ 0.0355
+21.58%
$ 17.65 million $ 6.72 million
Jul 28 $ 0.0293
-10.67%
$ 14.6 million $ 10.01 million
Jul 21 $ 0.0326
-3.55%
$ 16.45 million $ 10.69 million
Jul 14 $ 0.0339
+0.00%
$ 16.9 million $ 9.82 million
Jul 7 $ 0.0342
-5.79%
$ 16.95 million $ 11.42 million
Jun 30 $ 0.0366
-3.43%
$ 18.1 million $ 9.33 million
Jun 23 $ 0.0371
-2.88%
$ 18.95 million $ 10.72 million
Jun 16 $ 0.0391
-15.18%
$ 19.1 million $ 9.09 million
Jun 9 $ 0.0424
+5.47%
$ 23.05 million $ 21.24 million
Download