Swazi Ye Historical Data

SWAZI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000835
+0.00%
$ 793 $ 853
Jun 23, 7 PM $ 0.000869
+0.23%
$ 825 $ 698
Jun 23, 6 PM $ 0.000867
+3.23%
$ 824 $ 695
Jun 23, 5 PM $ 0.000842
+0.00%
$ 800 $ 696
Jun 23, 4 PM $ 0.000792
+0.62%
$ 752 $ 705
Jun 23, 3 PM $ 0.000827
+6.87%
$ 785 $ 706
Jun 23, 2 PM $ 0.000775
-0.09%
$ 737 $ 699
Jun 23, 10 AM $ 0.0009
-0.28%
$ 855 $ 666
Jun 23, 3 AM $ 0.000741
+0.01%
$ 704 $ 390
Jun 22, 9 PM $ 0.000311
+0.00%
$ 295 $ 241
Jun 22, 2 PM $ 0.000366
-0.61%
$ 348 $ 547
Jun 22, 7 AM $ 0.000301
+0.01%
$ 286 $ 2,130
Download