Swazi Ye Historical Data

SWAZI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00106
+0.29%
$ 1,006 $ 5
Jul 20, 8 AM $ 0.00106
-0.16%
$ 1,004 $ 5
Jul 20, 7 AM $ 0.00106
+0.26%
$ 1,004 $ 5
Jul 20, 6 AM $ 0.00105
-0.25%
$ 1,001 $ 5
Jul 20, 5 AM $ 0.00106
-0.47%
$ 1,004 $ 5
Jul 20, 4 AM $ 0.00107
-0.09%
$ 1,013 $ 5
Jul 20, 3 AM $ 0.00107
-0.15%
$ 1,015 $ 5
Jul 20, 2 AM $ 0.00107
+0.12%
$ 1,016 $ 5
Jul 20, 1 AM $ 0.00107
+0.17%
$ 1,014 $ 5
Jul 20, 12 AM $ 0.00107
+0.28%
$ 1,014 $ 5
Jul 19, 11 PM $ 0.00106
+0.12%
$ 1,011 $ 5
Jul 19, 10 PM $ 0.00107
+0.31%
$ 1,014 $ 5
Jul 19, 9 PM $ 0.00106
-0.37%
$ 1,008 $ 5
Jul 19, 8 PM $ 0.00107
+0.05%
$ 1,012 $ 5
Jul 19, 7 PM $ 0.00106
+0.07%
$ 1,009 $ 5
Jul 19, 6 PM $ 0.00106
-0.20%
$ 1,007 $ 5
Jul 19, 5 PM $ 0.00106
+0.32%
$ 1,010 $ 5
Jul 19, 4 PM $ 0.00106
-0.13%
$ 1,011 $ 5
Jul 19, 3 PM $ 0.00107
+0.00%
$ 1,014 $ 5
Jul 19, 2 PM $ 0.00107
+0.44%
$ 1,014 $ 5
Jul 19, 1 PM $ 0.00106
-0.06%
$ 1,009 $ 5
Jul 19, 12 PM $ 0.00106
-0.05%
$ 1,010 $ 5
Jul 19, 11 AM $ 0.00107
+0.05%
$ 1,012 $ 5
Jul 19, 10 AM $ 0.00107
+0.31%
$ 1,013 $ 5
Jul 18, 11 PM $ 0.0011
-0.08%
$ 1,043 $ 13
Jul 18, 10 PM $ 0.0011
-0.17%
$ 1,043 $ 13
Jul 18, 9 PM $ 0.0011
-0.14%
$ 1,043 $ 13
Jul 18, 8 PM $ 0.0011
+0.02%
$ 1,044 $ 13
Jul 18, 7 PM $ 0.0011
+0.21%
$ 1,043 $ 13
Jul 18, 6 PM $ 0.0011
-0.21%
$ 1,041 $ 12
Jul 18, 5 PM $ 0.0011
+0.34%
$ 1,043 $ 13
Jul 18, 4 PM $ 0.00109
+0.15%
$ 1,039 $ 12
Jul 18, 3 PM $ 0.00109
-0.17%
$ 1,037 $ 12
Jul 18, 2 PM $ 0.00109
+0.27%
$ 1,039 $ 12
Jul 18, 1 PM $ 0.00109
-0.23%
$ 1,037 $ 12
Jul 18, 12 PM $ 0.00109
+0.00%
$ 1,040 $ 12
Jul 18, 11 AM $ 0.00109
+0.12%
$ 1,039 $ 23
Jul 18, 10 AM $ 0.00109
+0.08%
$ 1,038 $ 23
Jul 18, 9 AM $ 0.00109
-0.40%
$ 1,035 $ 23
Jul 18, 8 AM $ 0.00109
+0.11%
$ 1,040 $ 23
Jul 18, 7 AM $ 0.0011
+0.12%
$ 1,041 $ 23
Jul 18, 6 AM $ 0.00109
+0.12%
$ 1,040 $ 23
Jul 18, 5 AM $ 0.00109
+0.12%
$ 1,039 $ 23
Jul 18, 4 AM $ 0.00109
-0.15%
$ 1,039 $ 23
Jul 18, 3 AM $ 0.00109
-0.08%
$ 1,040 $ 23
Jul 18, 2 AM $ 0.0011
+0.17%
$ 1,041 $ 23
Jul 18, 1 AM $ 0.00109
+0.07%
$ 1,039 $ 23
Jul 18, 12 AM $ 0.0011
+0.17%
$ 1,041 $ 23
Jul 17, 11 PM $ 0.00109
-7.27%
$ 1,040 $ 36
Jul 17, 10 PM $ 0.00118
-0.05%
$ 1,122 $ 24