ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000877
+0.00%
$ 620,077 $ 24
Yesterday $ 0.000895
+0.00%
$ -- $ 7
Jul 24, 2026 $ 0.000895
+2.01%
$ 632,529 $ 15
Jul 23, 2026 $ 0.000877
-2.88%
$ 620,089 $ 35
Jul 22, 2026 $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 21, 2026 $ 0.000901
-2.03%
$ 637,053 $ 203
Jul 20, 2026 $ 0.00092
-4.59%
$ 650,270 $ 83
Jul 19, 2026 $ 0.000964
-0.02%
$ 681,582 $ 47
Jul 18, 2026 $ 0.000964
-7.03%
$ 682,567 $ 179
Jul 17, 2026 $ 0.00104
+4.02%
$ 734,157 $ 732
Jul 16, 2026 $ 0.000997
+0.17%
$ 705,779 $ 1,019
Jul 15, 2026 $ 0.000996
-1.40%
$ 704,576 $ 977
Jul 14, 2026 $ 0.00101
-2.40%
$ 714,554 $ 1,162
Jul 13, 2026 $ 0.00103
+0.00%
$ 732,105 $ 1,191
Jul 12, 2026 $ 0.00103
-4.39%
$ 732,105 $ 2,063
Jul 11, 2026 $ 0.00108
+0.17%
$ 765,720 $ 1,530
Jul 10, 2026 $ 0.00108
+10.26%
$ 764,446 $ 1,425
Jul 9, 2026 $ 0.00098
-3.04%
$ 693,323 $ 2,424
Jul 8, 2026 $ 0.00101
-1.21%
$ 715,050 $ 3,598
Jul 7, 2026 $ 0.00102
+2.22%
$ 723,825 $ 1,749
Jul 6, 2026 $ 0.001
-0.75%
$ 708,114 $ 1,774
Jul 5, 2026 $ 0.00101
+3.71%
$ 713,642 $ 7,424
Jul 4, 2026 $ 0.000972
-13.05%
$ 688,090 $ 7,060
Jul 3, 2026 $ 0.00112
+24.67%
$ 791,386 $ 11,980
Jul 2, 2026 $ 0.000897
-3.32%
$ 634,808 $ 2,067
Jul 1, 2026 $ 0.000928
-5.43%
$ 656,625 $ 825
Jun 30, 2026 $ 0.000981
-0.04%
$ 694,339 $ 154
Jun 29, 2026 $ 0.000981
+0.00%
$ 694,622 $ 527
Jun 28, 2026 $ 0.000981
-0.51%
$ 694,622 $ 1,345
Jun 27, 2026 $ 0.000986
-1.16%
$ 698,198 $ 1,012
Jun 26, 2026 $ 0.000991
+1.10%
$ 701,701 $ 795
Jun 25, 2026 $ 0.00098
+3.02%
$ 694,056 $ 538
Jun 24, 2026 $ 0.000952
-2.98%
$ 673,740 $ 2,795
Jun 23, 2026 $ 0.000981
-10.90%
$ 694,410 $ 1,034
Jun 22, 2026 $ 0.0011
-6.06%
$ 779,353 $ 4,896
Jun 21, 2026 $ 0.00117
+0.60%
$ 829,611 $ 602
Jun 20, 2026 $ 0.00116
-0.68%
$ 824,656 $ 580
Jun 19, 2026 $ 0.00117
+3.53%
$ 830,319 $ 208
Jun 18, 2026 $ 0.00113
-9.72%
$ 802,004 $ 301
Jun 17, 2026 $ 0.00119
-4.52%
$ 841,414 $ 2,770
Jun 16, 2026 $ 0.00124
-0.16%
$ 881,285 $ 124
Jun 15, 2026 $ 0.00124
-5.78%
$ 877,037 $ 1,179
Jun 14, 2026 $ 0.00131
+7.17%
$ 930,835 $ 431
Jun 13, 2026 $ 0.00123
-7.12%
$ 868,543 $ 357
Jun 12, 2026 $ 0.00132
+5.93%
$ 935,082 $ 4,765
Jun 11, 2026 $ 0.00125
+0.00%
$ 882,700 $ 27
Jun 10, 2026 $ 0.00125
+0.32%
$ 882,700 $ 494
Jun 9, 2026 $ 0.00124
+4.63%
$ 879,869 $ 599
Jun 8, 2026 $ 0.00119
-1.22%
$ 840,937 $ 106
Jun 7, 2026 $ 0.0012
+3.29%
$ 851,298 $ 1,491
Download