ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today $0.000862
+0.00%
$608,852 $75
Yesterday $0.00086
+1.96%
$607,439 $56
Aug 22, 2026 $0.000843
+1.79%
$595,844 $117
Aug 21, 2026 $0.000828
+0.00%
$585,385 $1
Aug 20, 2026 $0.000828
+0.22%
$585,385 $4
Aug 19, 2026 $0.000827
+4.00%
$584,113 $305
Aug 18, 2026 $0.000795
+0.86%
$561,642 $230
Aug 17, 2026 $0.000788
+0.00%
$556,837 $8
Aug 16, 2026 $0.000788
+0.00%
$556,837 $9
Aug 15, 2026 $0.000788
-0.83%
$556,934 $23
Aug 14, 2026 $0.000795
-2.05%
$561,598 $58
Aug 13, 2026 $0.000811
-0.72%
$573,331 $4
Aug 12, 2026 $0.000833
+0.00%
$589,021 $11
Aug 11, 2026 $0.000833
-5.27%
$589,021 $4,247
Aug 10, 2026 $0.00088
-5.39%
$621,815 $81
Aug 9, 2026 $0.00093
+5.09%
$657,224 $34
Aug 8, 2026 $0.000885
+2.09%
$625,420 $11
Aug 7, 2026 $0.000867
-0.22%
$612,628 $2
Aug 6, 2026 $0.000867
+0.00%
$612,628 $3
Aug 5, 2026 $0.000867
+0.00%
$612,628 $4
Aug 4, 2026 $0.000867
-0.01%
$612,628 $10
Aug 3, 2026 $0.000867
+0.00%
$612,698 $20
Aug 2, 2026 $0.000867
-0.22%
$612,698 $19
Aug 1, 2026 $0.000869
+0.23%
$614,070 $35
Jul 31, 2026 $0.000867
-0.28%
$612,656 $59
Jul 30, 2026 $0.000869
+0.29%
$614,352 $310
Jul 29, 2026 $0.000867
-4.96%
$612,585 $1,287
Jul 28, 2026 $0.000912
+979.45%
$644,533 $24
Jul 27, 2026 $0.000173
-80.30%
$-- $0
Jul 26, 2026 $0.000877
-2.17%
$620,077 $8
Jul 25, 2026 $0.000895
+0.00%
$-- $7
Jul 24, 2026 $0.000895
+2.01%
$632,529 $15
Jul 23, 2026 $0.000877
-2.88%
$620,089 $35
Jul 22, 2026 $0.000901
+0.00%
$637,053 $8
Jul 21, 2026 $0.000901
-2.03%
$637,053 $203
Jul 20, 2026 $0.00092
-4.59%
$650,270 $83
Jul 19, 2026 $0.000964
-0.02%
$681,582 $47
Jul 18, 2026 $0.000964
-7.03%
$682,567 $179
Jul 17, 2026 $0.00104
+4.02%
$734,157 $732
Jul 16, 2026 $0.000997
+0.17%
$705,779 $1,019
Jul 15, 2026 $0.000996
-1.40%
$704,576 $977
Jul 14, 2026 $0.00101
-2.40%
$714,554 $1,162
Jul 13, 2026 $0.00103
+0.00%
$732,105 $1,191
Jul 12, 2026 $0.00103
-4.39%
$732,105 $2,063
Jul 11, 2026 $0.00108
+0.17%
$765,720 $1,530
Jul 10, 2026 $0.00108
+10.26%
$764,446 $1,425
Jul 9, 2026 $0.00098
-3.04%
$693,323 $2,424
Jul 8, 2026 $0.00101
-1.21%
$715,050 $3,598
Jul 7, 2026 $0.00102
+2.22%
$723,825 $1,749
Jul 6, 2026 $0.001
-0.75%
$708,114 $1,774
Download