ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 710,124 $ 834
Yesterday $ 0.000991
+1.10%
$ 701,701 $ 795
Jun 25, 2026 $ 0.00098
+3.02%
$ 694,056 $ 538
Jun 24, 2026 $ 0.000952
-2.98%
$ 673,740 $ 2,795
Jun 23, 2026 $ 0.000981
-10.90%
$ 694,410 $ 1,034
Jun 22, 2026 $ 0.0011
-6.06%
$ 779,353 $ 4,896
Jun 21, 2026 $ 0.00117
+0.60%
$ 829,611 $ 602
Jun 20, 2026 $ 0.00116
-0.68%
$ 824,656 $ 580
Jun 19, 2026 $ 0.00117
+3.53%
$ 830,319 $ 208
Jun 18, 2026 $ 0.00113
-9.72%
$ 802,004 $ 301
Jun 17, 2026 $ 0.00119
-4.52%
$ 841,414 $ 2,770
Jun 16, 2026 $ 0.00124
-0.16%
$ 881,285 $ 124
Jun 15, 2026 $ 0.00124
-5.78%
$ 877,037 $ 1,179
Jun 14, 2026 $ 0.00131
+7.17%
$ 930,835 $ 431
Jun 13, 2026 $ 0.00123
-7.12%
$ 868,543 $ 357
Jun 12, 2026 $ 0.00132
+5.93%
$ 935,082 $ 4,765
Jun 11, 2026 $ 0.00125
+0.00%
$ 882,700 $ 27
Jun 10, 2026 $ 0.00125
+0.32%
$ 882,700 $ 494
Jun 9, 2026 $ 0.00124
+4.63%
$ 879,869 $ 599
Jun 8, 2026 $ 0.00119
-1.22%
$ 840,937 $ 106
Jun 7, 2026 $ 0.0012
+3.29%
$ 851,298 $ 1,491
Jun 6, 2026 $ 0.00116
+0.97%
$ 824,155 $ 251
Jun 5, 2026 $ 0.00115
-6.02%
$ 816,270 $ 5,414
Jun 4, 2026 $ 0.00123
+0.82%
$ 868,543 $ 2,096
Jun 3, 2026 $ 0.00122
-0.65%
$ 861,458 $ 1,323
Jun 2, 2026 $ 0.00122
-5.41%
$ 867,127 $ 392
Jun 1, 2026 $ 0.00129
+1.01%
$ 916,677 $ 15
May 31, 2026 $ 0.00128
-1.46%
$ 907,475 $ 191
May 30, 2026 $ 0.0013
+9.33%
$ 920,925 $ 279
May 29, 2026 $ 0.00119
-3.80%
$ 842,352 $ 328
May 28, 2026 $ 0.00124
-3.59%
$ 875,622 $ 246
May 27, 2026 $ 0.00128
-4.89%
$ 908,183 $ 1,139
May 26, 2026 $ 0.00135
+6.98%
$ 954,902 $ 3,967
May 25, 2026 $ 0.00126
-3.00%
$ 892,610 $ 2,697
May 24, 2026 $ 0.0013
+0.00%
$ 920,217 $ 145
May 23, 2026 $ 0.0013
+0.54%
$ 920,217 $ 374
May 22, 2026 $ 0.00129
-0.54%
$ 915,262 $ 666
May 21, 2026 $ 0.0013
-2.55%
$ 920,217 $ 2,384
May 20, 2026 $ 0.00133
+5.37%
$ 944,284 $ 1,274
May 19, 2026 $ 0.00122
-9.69%
$ 863,058 $ 5,644
May 18, 2026 $ 0.00135
-6.14%
$ 955,610 $ 5,680
May 17, 2026 $ 0.00144
+0.52%
$ 1.02 million $ 1,161
May 16, 2026 $ 0.00143
+1.42%
$ 1.01 million $ 2,605
May 15, 2026 $ 0.00141
-2.36%
$ 998,789 $ 1,767
May 14, 2026 $ 0.00145
+2.64%
$ 1.02 million $ 2,906
May 13, 2026 $ 0.00141
+19.06%
$ 996,666 $ 1,098
May 12, 2026 $ 0.00114
-14.42%
$ 806,890 $ 1,703
May 11, 2026 $ 0.00133
+25.33%
$ 942,868 $ 2,679
May 10, 2026 $ 0.00105
-12.56%
$ 742,757 $ 49
May 9, 2026 $ 0.00116
-1.37%
$ 823,116 $ 1,102
Download