Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00047
+0.00%
$332,788 $1,418
Yesterday $0.000532
-7.82%
$375,759 $1,292
Oct 31, 2026 $0.000577
-3.80%
$407,721 $233
Oct 30, 2026 $0.000597
+6.27%
$-- $29
Oct 29, 2026 $0.000562
-6.15%
$396,774 $822
Oct 28, 2026 $0.000599
+1.91%
$422,758 $1,684
Oct 27, 2026 $0.000587
-6.48%
$414,854 $1,195
Oct 26, 2026 $0.000628
+6.17%
$443,609 $1,622
Oct 25, 2026 $0.000592
-5.06%
$417,820 $1,788
Oct 24, 2026 $0.000623
-3.87%
$440,118 $285
Oct 23, 2026 $0.000648
-1.92%
$457,847 $1,886
Oct 22, 2026 $0.000661
-3.59%
$466,817 $799
Oct 21, 2026 $0.000686
-2.57%
$484,193 $1,172
Oct 20, 2026 $0.000786
+0.00%
$555,078 $38
Oct 18, 2026 $0.000763
-0.67%
$-- $62
Oct 17, 2026 $0.000712
+0.00%
$-- $4
Oct 16, 2026 $0.000712
+1.15%
$502,708 $20
Oct 15, 2026 $0.000784
+1.68%
$554,066 $0
Oct 14, 2026 $0.000702
+0.00%
$-- $29
Oct 13, 2026 $0.000702
-2.13%
$495,856 $29
Oct 12, 2026 $0.000717
-3.54%
$506,668 $13
Oct 11, 2026 $0.000744
+3.99%
$505,039 $682
Oct 10, 2026 $0.000715
-3.36%
$505,113 $111
Oct 9, 2026 $0.00074
-4.32%
$522,701 $93
Oct 8, 2026 $0.000773
-0.49%
$546,293 $56
Oct 7, 2026 $0.000777
+0.22%
$548,978 $8
Oct 6, 2026 $0.000776
+0.22%
$547,777 $11
Oct 5, 2026 $0.000774
-11.43%
$546,576 $8
Oct 4, 2026 $0.000868
+0.00%
$612,899 $2
Oct 3, 2026 $0.00086
+2.26%
$607,193 $0
Sep 30, 2026 $0.000775
+0.00%
$-- $9
Sep 29, 2026 $0.000775
+0.22%
$547,568 $203
Sep 28, 2026 $0.000773
-0.03%
$546,367 $22
Sep 27, 2026 $0.000774
-0.21%
$546,508 $17
Sep 26, 2026 $0.000846
+0.00%
$-- $2
Sep 25, 2026 $0.000774
+0.00%
$-- $6
Sep 24, 2026 $0.000774
+0.00%
$546,529 $6
Sep 23, 2026 $0.000774
+0.01%
$546,529 $14
Sep 22, 2026 $0.000774
+3.73%
$546,459 $1,392
Sep 21, 2026 $0.000754
+0.00%
$532,613 $84
Sep 20, 2026 $0.000754
+0.80%
$532,613 $88
Sep 19, 2026 $0.000748
-3.28%
$528,381 $8
Sep 18, 2026 $0.000773
+7.90%
$546,323 $149
Sep 17, 2026 $0.000717
-1.84%
$506,341 $30
Sep 16, 2026 $0.00073
+0.00%
$515,807 $7
Sep 15, 2026 $0.00073
+2.11%
$515,807 $17
Sep 14, 2026 $0.000715
-3.85%
$505,140 $8
Sep 13, 2026 $0.000744
+0.00%
$525,343 $9
Sep 12, 2026 $0.000744
+0.00%
$525,366 $10
Sep 11, 2026 $0.000744
-0.03%
$525,347 $45
Download