ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 742,757 $ 49
Yesterday $ 0.00116
-1.37%
$ 823,116 $ 1,102
May 8, 2026 $ 0.00118
+13.80%
$ 834,566 $ 2,250
May 7, 2026 $ 0.00104
-4.95%
$ 733,342 $ 1,878
May 6, 2026 $ 0.00109
-4.47%
$ 771,566 $ 2,510
May 5, 2026 $ 0.00114
-5.15%
$ 807,667 $ 2,148
May 4, 2026 $ 0.0012
+11.70%
$ 851,554 $ 2,698
May 3, 2026 $ 0.00108
-0.37%
$ 762,364 $ 1,605
May 2, 2026 $ 0.00108
+0.56%
$ 765,196 $ 1,002
May 1, 2026 $ 0.00107
+2.58%
$ 760,948 $ 958
Apr 30, 2026 $ 0.00105
-0.66%
$ 741,836 $ 1,122
Apr 29, 2026 $ 0.00105
-3.30%
$ 746,791 $ 1,393
Apr 28, 2026 $ 0.00119
+15.37%
$ 839,552 $ 576
Apr 27, 2026 $ 0.00119
-0.75%
$ 843,022 $ 6,271
Apr 26, 2026 $ 0.0012
-6.12%
$ 849,431 $ 2,390
Apr 25, 2026 $ 0.00128
-6.05%
$ 903,750 $ 2,072
Apr 24, 2026 $ 0.0014
+0.00%
$ 991,003 $ 3
Apr 23, 2026 $ 0.0014
-3.58%
$ 991,003 $ 1,057
Apr 22, 2026 $ 0.00145
+13.79%
$ 1.03 million $ 1,023
Apr 21, 2026 $ 0.00128
+0.00%
$ 903,228 $ 9
Apr 20, 2026 $ 0.00129
+0.00%
$ -- $ 10
Apr 19, 2026 $ 0.00129
-0.31%
$ 911,015 $ 613
Apr 18, 2026 $ 0.00129
+2.46%
$ 913,846 $ 50
Apr 17, 2026 $ 0.00126
-3.15%
$ 891,902 $ 4,556
Apr 16, 2026 $ 0.0013
+8.22%
$ 920,925 $ 12,084
Apr 15, 2026 $ 0.0012
+1.77%
$ 852,970 $ 10,037
Apr 14, 2026 $ 0.00118
-0.50%
$ 838,105 $ 10,700
Apr 13, 2026 $ 0.00119
-9.53%
$ 842,352 $ 10,947
Apr 12, 2026 $ 0.00131
-1.58%
$ 928,000 $ 10,269
Apr 11, 2026 $ 0.00133
-0.82%
$ 942,868 $ 10,529
Apr 10, 2026 $ 0.00134
+3.40%
$ 950,655 $ 11,276
Apr 9, 2026 $ 0.0013
+15.35%
$ 919,430 $ 11,562
Apr 8, 2026 $ 0.00113
-2.17%
$ 797,049 $ 11,043
Apr 7, 2026 $ 0.00115
-13.13%
$ 814,746 $ 10,765
Apr 6, 2026 $ 0.00132
+6.17%
$ 937,913 $ 10,768
Apr 5, 2026 $ 0.00125
+4.00%
$ 883,408 $ 11,186
Apr 4, 2026 $ 0.0012
-4.15%
$ 849,431 $ 11,137
Apr 3, 2026 $ 0.00125
-0.24%
$ 886,240 $ 10,725
Apr 2, 2026 $ 0.00125
-2.86%
$ 888,363 $ 11,678
Apr 1, 2026 $ 0.00129
-1.37%
$ 914,554 $ 10,237
Mar 31, 2026 $ 0.00131
-8.71%
$ 927,295 $ 16,735
Mar 30, 2026 $ 0.00143
+8.63%
$ 1.02 million $ 10,650
Mar 29, 2026 $ 0.00132
-9.58%
$ 935,082 $ 10,475
Mar 28, 2026 $ 0.00146
+14.05%
$ 1.03 million $ 10,955
Mar 27, 2026 $ 0.00128
-12.38%
$ 906,767 $ 10,773
Mar 26, 2026 $ 0.00146
+0.62%
$ 1.03 million $ 10,326
Mar 25, 2026 $ 0.00145
+0.35%
$ 1.03 million $ 11,269
Mar 24, 2026 $ 0.00145
+13.39%
$ 1.02 million $ 10,803
Mar 23, 2026 $ 0.00128
-8.92%
$ 903,936 $ 12,836
Mar 22, 2026 $ 0.0014
+2.41%
$ 989,587 $ 14,537
Download