ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00126
+0.00%
$ 891,195 $ 4,962
11:01 PM $ 0.00126
+0.00%
$ 891,195 $ 4,962
11:00 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
10:59 PM $ 0.00126
+0.00%
$ 891,195 $ 4,970
10:58 PM $ 0.00126
+0.00%
$ 891,195 $ 4,974
10:57 PM $ 0.00126
+0.00%
$ 891,195 $ 4,974
10:56 PM $ 0.00126
+0.00%
$ 891,195 $ 4,974
10:55 PM $ 0.00126
+0.00%
$ 891,195 $ 5,008
10:54 PM $ 0.00126
+0.00%
$ 891,195 $ 5,008
10:53 PM $ 0.00126
+0.00%
$ 891,195 $ 5,046
10:52 PM $ 0.00126
+0.00%
$ 891,195 $ 5,046
10:51 PM $ 0.00126
+0.00%
$ 891,195 $ 5,050
10:50 PM $ 0.00126
+0.00%
$ 891,195 $ 5,077
10:49 PM $ 0.00126
+0.00%
$ 891,195 $ 5,077
10:48 PM $ 0.00126
+0.00%
$ 891,195 $ 5,081
10:47 PM $ 0.00126
+0.00%
$ 891,195 $ 5,081
10:46 PM $ 0.00126
+0.00%
$ 891,195 $ 5,081
10:45 PM $ 0.00126
+0.00%
$ 891,195 $ 5,103
10:44 PM $ 0.00126
+0.00%
$ 891,195 $ 5,103
10:43 PM $ 0.00126
+0.00%
$ 891,195 $ 5,138
10:42 PM $ 0.00126
+0.00%
$ 891,195 $ 5,138
10:41 PM $ 0.00126
+0.00%
$ 891,195 $ 5,138
10:40 PM $ 0.00126
+0.00%
$ 891,195 $ 5,138
10:39 PM $ 0.00126
+0.00%
$ 891,195 $ 5,138
10:38 PM $ 0.00126
+0.00%
$ 891,195 $ 5,145
10:37 PM $ 0.00126
+0.00%
$ 891,195 $ 5,173
10:36 PM $ 0.00126
+0.00%
$ 891,195 $ 5,173
10:35 PM $ 0.00126
+0.00%
$ 891,195 $ 5,173
10:34 PM $ 0.00126
+0.00%
$ 891,195 $ 5,173
10:33 PM $ 0.00126
+0.00%
$ 891,195 $ 5,203
10:32 PM $ 0.00126
+0.00%
$ 891,195 $ 5,203
10:31 PM $ 0.00126
+0.00%
$ 891,195 $ 5,203
10:30 PM $ 0.00126
+0.00%
$ 891,195 $ 5,203
10:29 PM $ 0.00126
+0.00%
$ 891,195 $ 5,203
10:28 PM $ 0.00126
+0.00%
$ 891,195 $ 5,236
10:27 PM $ 0.00126
+0.00%
$ 891,195 $ 5,236
10:26 PM $ 0.00126
+0.00%
$ 891,195 $ 5,236
10:25 PM $ 0.00126
+0.00%
$ 891,195 $ 5,276
10:24 PM $ 0.00126
+0.00%
$ 891,195 $ 5,276
10:23 PM $ 0.00126
+0.00%
$ 891,195 $ 5,281
10:22 PM $ 0.00126
+0.00%
$ 891,195 $ 5,281
10:21 PM $ 0.00126
+0.00%
$ 891,195 $ 5,285
10:20 PM $ 0.00126
+0.00%
$ 891,195 $ 5,285
10:19 PM $ 0.00126
+0.00%
$ 891,195 $ 5,285
10:18 PM $ 0.00126
+0.00%
$ 891,195 $ 5,302
10:17 PM $ 0.00126
+0.00%
$ 891,195 $ 5,302
10:16 PM $ 0.00126
+0.00%
$ 891,195 $ 5,302
10:15 PM $ 0.00126
+0.00%
$ 891,195 $ 5,345
10:14 PM $ 0.00126
+0.00%
$ 891,195 $ 5,345
10:13 PM $ 0.00126
+0.00%
$ 891,195 $ 5,345
Download