Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000736
-15.07%
$520,068 $7,598
Jul 2026 $0.000867
-11.63%
$612,656 $55,584
Jun 2026 $0.000981
-23.49%
$694,339 $41,458
May 2026 $0.00128
+22.33%
$907,475 $59,058
Apr 2026 $0.00105
-19.47%
$741,836 $194,964
Mar 2026 $0.00131
-1.13%
$927,295 $336,738
Feb 2026 $0.00132
-3.57%
$937,913 $315,848
Jan 2026 $0.00181
-7.67%
$972,598 $375,980
Dec 2025 $0.00196
+18.92%
$1.38 million $165,218
Oct 2025 $0.00321
-0.10%
$-- $0
Aug 2025 $0.0265
+864.66%
$-- $623,700
Jul 2025 $0.00269
+6.58%
$1.94 million $2.28 million
Jun 2025 $0.00247
-8.16%
$1.79 million $2.47 million
May 2025 $0.00274
-1.37%
$1.9 million $1.19 million
Apr 2025 $0.00278
-5.86%
$1.97 million $887,250
Mar 2025 $0.00295
-7.26%
$2.09 million $16,625
Feb 2025 $0.00318
-27.85%
$2.26 million $43,510
Jan 2025 $0.00422
-34.50%
$3.13 million $52,578
Dec 2024 $0.00635
-21.57%
$4.57 million $234,652
Nov 2024 $0.00805
+118.54%
$5.73 million $387,520
Oct 2024 $0.00409
+1.50%
$2.62 million $10,929
Sep 2024 $0.00403
+4.40%
$2.86 million $5,731
Aug 2024 $0.00386
-19.55%
$2.74 million $16,793
Jul 2024 $0.00479
-14.25%
$3.41 million $259,501
Jun 2024 $0.00559
-18.85%
$3.97 million $297,027
May 2024 $0.00689
-2.59%
$4.9 million $399,668
Apr 2024 $0.00707
-29.84%
$5.03 million $399,589
Mar 2024 $0.0101
-20.74%
$7.18 million $861,339
Feb 2024 $0.0125
-0.69%
$8.85 million $673,020
Jan 2024 $0.0125
-29.13%
$8.92 million $694,114
Dec 2023 $0.0177
+67.38%
$12.59 million $915,296
Nov 2023 $0.0105
+13.89%
$7.51 million $798,291
Oct 2023 $0.00926
+30.34%
$6.59 million $712,407
Sep 2023 $0.00779
+64.70%
$5.55 million $550,307
Aug 2023 $0.00475
-12.46%
$3.38 million $399,630
Jul 2023 $0.00545
-7.78%
$3.88 million $277,494
Jun 2023 $0.00588
-22.28%
$4.2 million $219,390
May 2023 $0.00755
-24.88%
$5.39 million $916,353
Apr 2023 $0.0101
+15.53%
$7.18 million $1.29 million
Mar 2023 $0.00871
-34.06%
$6.22 million $1.27 million
Feb 2023 $0.0132
-3.72%
$9.44 million $722,784
Jan 2023 $0.0138
+117.32%
$9.82 million $384,144
Dec 2022 $0.00631
-29.23%
$4.5 million $285,417
Nov 2022 $0.0089
-17.11%
$6.35 million $585,123
Oct 2022 $0.0107
-4.58%
$3.62 million $363,085
Sep 2022 $0.0112
-9.06%
$3.79 million $385,843
Aug 2022 $0.0124
-23.18%
$4.17 million $396,754
Jul 2022 $0.0161
-1.23%
$5.43 million $378,021
Jun 2022 $0.0163
-12.65%
$5.5 million $389,769
May 2022 $0.0187
-32.52%
$6.29 million $685,637
Download