ADAPad Historical Data

ADAPAD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00126
-35.63%
$ 891,195 $ 1.03 million
2025 $ 0.00196
-69.59%
$ 1.38 million $ 7.73 million
2024 $ 0.00645
-63.58%
$ 4.57 million $ 4.24 million
2023 $ 0.0177
+179.70%
$ 12.59 million $ 8.46 million
2022 $ 0.00631
-97.10%
$ 4.5 million $ 34.62 million
2021 $ 0.218
+0.37%
$ 39.05 million $ 11.21 million
Download