ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00135
+0.00%
$ 955,610 $ 5,454
May 19, 1 AM $ 0.00135
+0.00%
$ 955,610 $ 5,458
May 19, 12 AM $ 0.00135
+0.00%
$ 955,610 $ 5,460
May 18, 11 PM $ 0.00135
+1.51%
$ 955,610 $ 5,680
May 18, 10 PM $ 0.00133
+0.37%
$ 941,380 $ 5,764
May 18, 9 PM $ 0.00132
+1.07%
$ 937,913 $ 4,487
May 18, 8 PM $ 0.00131
+1.35%
$ 928,003 $ 4,610
May 18, 7 PM $ 0.00129
+1.90%
$ 915,639 $ 4,610
May 18, 6 PM $ 0.00133
-2.18%
$ 942,409 $ 4,356
May 18, 5 PM $ 0.00136
-0.66%
$ 963,396 $ 2,029
May 18, 4 PM $ 0.00137
+2.22%
$ 969,767 $ 2,036
May 18, 3 PM $ 0.00134
-1.55%
$ 948,741 $ 2,036
May 18, 2 PM $ 0.00136
-5.35%
$ 963,645 $ 1,677
May 18, 1 PM $ 0.00144
+1.22%
$ 1.02 million $ 1,541
May 18, 12 PM $ 0.00142
+0.82%
$ 1.01 million $ 1,542
May 18, 11 AM $ 0.00141
+3.36%
$ 997,705 $ 1,513
May 18, 10 AM $ 0.00136
-4.04%
$ 965,247 $ 1,526
May 18, 9 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,295
May 18, 8 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,299
May 18, 7 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,295
May 18, 6 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,279
May 18, 5 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,475
May 18, 4 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,505
May 18, 3 AM $ 0.00142
+0.00%
$ 1.01 million $ 1,497
May 18, 2 AM $ 0.00142
-0.01%
$ 1.01 million $ 1,493
May 18, 1 AM $ 0.00142
-0.54%
$ 1.01 million $ 1,497
May 18, 12 AM $ 0.00143
-0.67%
$ 1.01 million $ 1,498
May 17, 11 PM $ 0.00144
-1.14%
$ 1.02 million $ 1,161
May 17, 10 PM $ 0.00145
-2.03%
$ 1.03 million $ 1,046
May 17, 9 PM $ 0.00149
+9.11%
$ 1.05 million $ 1,030
May 17, 8 PM $ 0.00136
+0.00%
$ 963,396 $ 898
May 17, 7 PM $ 0.00136
+0.00%
$ 963,396 $ 898
May 17, 6 PM $ 0.00136
+0.00%
$ 963,396 $ 1,003
May 17, 5 PM $ 0.00136
-4.83%
$ 963,396 $ 1,003
May 17, 4 PM $ 0.00143
+0.00%
$ 1.01 million $ 982
May 17, 3 PM $ 0.00143
-1.17%
$ 1.01 million $ 982
May 17, 2 PM $ 0.00145
+0.42%
$ 1.02 million $ 986
May 17, 1 PM $ 0.00144
+5.47%
$ 1.02 million $ 986
May 17, 12 PM $ 0.00137
-4.60%
$ 967,076 $ 72
May 17, 11 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,189
May 17, 10 AM $ 0.00143
-0.56%
$ 1.01 million $ 1,192
May 17, 9 AM $ 0.00144
+0.63%
$ 1.02 million $ 1,280
May 17, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,328
May 17, 7 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,868
May 17, 6 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,878
May 17, 5 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,910
May 17, 4 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,911
May 17, 3 AM $ 0.00143
+0.00%
$ 1.01 million $ 1,923
May 17, 2 AM $ 0.00143
+0.00%
$ 1.01 million $ 2,375
May 17, 1 AM $ 0.00143
+0.00%
$ 1.01 million $ 2,385