ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00138
+0.00%
$ 978,969 $ 10,436
Mar 30, 6 PM $ 0.00138
+0.29%
$ 978,969 $ 10,422
Mar 30, 5 PM $ 0.00138
-0.29%
$ 976,138 $ 10,415
Mar 30, 4 PM $ 0.00138
+0.29%
$ 978,969 $ 10,437
Mar 30, 3 PM $ 0.00138
-1.08%
$ 976,138 $ 10,400
Mar 30, 2 PM $ 0.00139
+5.93%
$ 986,756 $ 10,282
Mar 30, 1 PM $ 0.00132
+0.08%
$ 931,543 $ 10,112
Mar 30, 12 PM $ 0.00131
+0.08%
$ 930,835 $ 10,194
Mar 30, 11 AM $ 0.00131
-0.15%
$ 930,127 $ 10,305
Mar 30, 10 AM $ 0.00132
+1.38%
$ 937,913 $ 10,179
Mar 30, 9 AM $ 0.00131
-0.76%
$ 925,172 $ 10,359
Mar 30, 8 AM $ 0.00132
-0.23%
$ 932,250 $ 10,395
Mar 30, 7 AM $ 0.00134
-3.18%
$ 947,823 $ 10,417
Mar 30, 6 AM $ 0.00138
+3.91%
$ 978,969 $ 10,290
Mar 30, 5 AM $ 0.00133
-0.22%
$ 942,160 $ 10,344
Mar 30, 4 AM $ 0.00133
+0.60%
$ 944,284 $ 10,352
Mar 30, 3 AM $ 0.00133
-0.30%
$ 940,745 $ 10,424
Mar 30, 2 AM $ 0.00133
+0.76%
$ 943,576 $ 10,420
Mar 30, 1 AM $ 0.00132
-0.08%
$ 936,498 $ 10,421
Mar 30, 12 AM $ 0.00132
+0.23%
$ 937,205 $ 10,545
Mar 29, 11 PM $ 0.00132
+0.38%
$ 935,082 $ 10,475
Mar 29, 10 PM $ 0.00132
+0.00%
$ 931,543 $ 10,408
Mar 29, 9 PM $ 0.00132
-2.81%
$ 931,543 $ 10,519
Mar 29, 8 PM $ 0.00135
-0.07%
$ 958,441 $ 10,474
Mar 29, 7 PM $ 0.00135
-0.66%
$ 959,149 $ 10,409
Mar 29, 6 PM $ 0.00136
-0.80%
$ 965,520 $ 10,304
Mar 29, 5 PM $ 0.00137
+0.29%
$ 973,306 $ 10,409
Mar 29, 4 PM $ 0.00137
+0.00%
$ 970,475 $ 10,487
Mar 29, 3 PM $ 0.00137
+4.17%
$ 973,306 $ 10,494
Mar 29, 2 PM $ 0.00132
+0.08%
$ 934,374 $ 10,506
Mar 29, 1 PM $ 0.00132
+1.62%
$ 933,666 $ 10,507
Mar 29, 12 PM $ 0.0013
+0.39%
$ 918,801 $ 10,352
Mar 29, 11 AM $ 0.00129
-0.15%
$ 915,262 $ 10,424
Mar 29, 10 AM $ 0.00129
+0.31%
$ 916,677 $ 10,397
Mar 29, 9 AM $ 0.00129
+0.31%
$ 911,015 $ 10,387
Mar 29, 8 AM $ 0.00128
-4.68%
$ 908,183 $ 10,555
Mar 29, 7 AM $ 0.00135
-1.42%
$ 952,778 $ 10,558
Mar 29, 6 AM $ 0.00137
+3.75%
$ 966,468 $ 10,524
Mar 29, 5 AM $ 0.00132
-0.30%
$ 931,543 $ 10,449
Mar 29, 4 AM $ 0.00132
-3.08%
$ 934,374 $ 10,385
Mar 29, 3 AM $ 0.00136
-6.58%
$ 964,104 $ 10,327
Mar 29, 2 AM $ 0.00146
+0.00%
$ 1.03 million $ 10,616
Mar 29, 1 AM $ 0.00146
+0.28%
$ 1.03 million $ 10,751
Mar 29, 12 AM $ 0.00145
-0.48%
$ 1.03 million $ 10,832
Mar 28, 11 PM $ 0.00146
+0.00%
$ 1.03 million $ 10,955
Mar 28, 10 PM $ 0.00146
-0.20%
$ 1.03 million $ 11,193
Mar 28, 9 PM $ 0.00146
+0.00%
$ 1.04 million $ 11,296
Mar 28, 8 PM $ 0.00146
+0.21%
$ 1.04 million $ 11,280
Mar 28, 7 PM $ 0.00146
+0.00%
$ 1.03 million $ 11,365
Mar 28, 6 PM $ 0.00146
+0.01%
$ 1.03 million $ 11,462