ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.001
+0.00%
$ 708,114 $ 2,805
Jul 6, 3 PM $ 0.001
-0.17%
$ 708,114 $ 2,948
Jul 6, 2 PM $ 0.001
+0.60%
$ 709,352 $ 2,912
Jul 6, 1 PM $ 0.000996
-0.46%
$ 705,124 $ 2,871
Jul 6, 12 PM $ 0.00103
+0.06%
$ 729,540 $ 5,462
Jul 6, 11 AM $ 0.00103
-0.13%
$ 729,133 $ 3,012
Jul 6, 10 AM $ 0.00103
+2.89%
$ 730,053 $ 6,848
Jul 6, 9 AM $ 0.001
-0.11%
$ 709,530 $ 6,856
Jul 6, 8 AM $ 0.001
+0.53%
$ 710,447 $ 7,111
Jul 6, 7 AM $ 0.000998
-0.01%
$ 706,697 $ 6,740
Jul 6, 6 AM $ 0.000998
+3.06%
$ 706,763 $ 6,680
Jul 6, 5 AM $ 0.000969
-3.36%
$ 686,256 $ 6,760
Jul 6, 4 AM $ 0.001
+3.36%
$ 710,149 $ 6,563
Jul 6, 3 AM $ 0.00097
-4.67%
$ 686,839 $ 6,593
Jul 6, 2 AM $ 0.00102
-1.29%
$ 720,459 $ 6,845
Jul 6, 1 AM $ 0.00103
+2.77%
$ 729,873 $ 7,297
Jul 6, 12 AM $ 0.001
-0.48%
$ 710,201 $ 7,398
Jul 5, 11 PM $ 0.00101
-2.41%
$ 713,642 $ 7,424
Jul 5, 10 PM $ 0.00103
+0.00%
$ 731,289 $ 3,927
Jul 5, 9 PM $ 0.00103
+0.00%
$ 731,289 $ 12,589
Jul 5, 8 PM $ 0.00103
+0.00%
$ 731,289 $ 12,540
Jul 5, 7 PM $ 0.00103
+0.29%
$ 731,289 $ 13,140
Jul 5, 6 PM $ 0.00103
+3.93%
$ 729,166 $ 12,835
Jul 5, 5 PM $ 0.000991
+0.22%
$ 701,591 $ 12,737
Jul 5, 4 PM $ 0.000989
+0.88%
$ 700,044 $ 12,577
Jul 5, 3 PM $ 0.00098
-0.54%
$ 693,950 $ 12,441
Jul 5, 2 PM $ 0.000986
+1.80%
$ 697,737 $ 12,512
Jul 5, 1 PM $ 0.000966
+0.11%
$ 683,735 $ 12,500
Jul 5, 12 PM $ 0.000977
-2.28%
$ 691,271 $ 12,516
Jul 5, 11 AM $ 0.00101
+0.40%
$ 713,292 $ 9,443
Jul 5, 10 AM $ 0.001
-0.02%
$ 710,457 $ 8,641
Jul 5, 9 AM $ 0.001
+1.65%
$ 710,577 $ 8,645
Jul 5, 8 AM $ 0.000977
-3.94%
$ 691,649 $ 7,968
Jul 5, 7 AM $ 0.00102
+0.21%
$ 720,034 $ 7,917
Jul 5, 6 AM $ 0.00102
+0.00%
$ 718,548 $ 8,092
Jul 5, 5 AM $ 0.00102
+3.15%
$ 718,548 $ 8,109
Jul 5, 4 AM $ 0.000984
+0.01%
$ 696,561 $ 8,076
Jul 5, 3 AM $ 0.000984
+0.58%
$ 696,461 $ 8,039
Jul 5, 2 AM $ 0.000966
-0.56%
$ 683,573 $ 5,414
Jul 5, 1 AM $ 0.000971
-0.15%
$ 687,428 $ 7,155
Jul 5, 12 AM $ 0.000968
-0.47%
$ 684,876 $ 7,095
Jul 4, 11 PM $ 0.000972
+0.08%
$ 688,090 $ 7,060
Jul 4, 10 PM $ 0.000971
-0.73%
$ 687,534 $ 7,031
Jul 4, 9 PM $ 0.000978
+0.00%
$ 692,611 $ 7,014
Jul 4, 8 PM $ 0.000978
-12.50%
$ 692,639 $ 7,027
Jul 4, 7 PM $ 0.00112
+0.01%
$ 792,389 $ 1,368
Jul 4, 6 PM $ 0.00112
-0.12%
$ 792,282 $ 1,581
Jul 4, 5 PM $ 0.00112
+0.00%
$ 793,227 $ 3,498
Jul 4, 4 PM $ 0.00112
+0.00%
$ 793,227 $ 3,553
Jul 4, 3 PM $ 0.00112
+0.00%
$ 793,227 $ 4,839