Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000744
+0.00%
$525,719 $374
Sep 3, 5 PM $0.000744
+0.00%
$525,719 $374
Sep 3, 4 PM $0.000744
-1.80%
$525,719 $374
Sep 3, 3 PM $0.000758
+1.83%
$535,355 $374
Sep 3, 2 PM $0.000744
+4.07%
$525,719 $317
Sep 3, 1 PM $0.000715
-3.86%
$505,162 $80
Sep 3, 12 PM $0.000744
+0.00%
$525,437 $8
Sep 3, 11 AM $0.000744
+0.00%
$525,437 $8
Sep 3, 10 AM $0.000744
+0.00%
$525,437 $8
Sep 3, 9 AM $0.000744
+0.00%
$525,437 $8
Sep 3, 8 AM $0.000744
-0.21%
$525,437 $8
Sep 3, 7 AM $0.000745
+0.00%
$526,567 $10
Sep 3, 6 AM $0.000745
+0.00%
$526,567 $10
Sep 3, 5 AM $0.000745
+0.00%
$526,567 $10
Sep 3, 4 AM $0.000745
+0.00%
$526,567 $10
Sep 3, 3 AM $0.000745
+0.00%
$526,567 $10
Sep 3, 2 AM $0.000745
+0.00%
$526,567 $30
Sep 3, 1 AM $0.000745
+0.00%
$526,567 $30
Sep 3, 12 AM $0.000745
+0.00%
$526,567 $30
Sep 2, 11 PM $0.000745
+0.00%
$526,567 $30
Sep 2, 10 PM $0.000745
+0.00%
$526,567 $30
Sep 2, 9 PM $0.000745
+0.00%
$526,567 $30
Sep 2, 8 PM $0.000745
+0.00%
$526,567 $31
Sep 2, 7 PM $0.000745
+0.00%
$526,567 $31
Sep 2, 6 PM $0.000745
+0.00%
$526,567 $31
Sep 2, 5 PM $0.000745
+0.00%
$526,567 $148
Sep 2, 4 PM $0.000745
+0.00%
$526,567 $148
Sep 2, 3 PM $0.000745
+0.00%
$526,567 $148
Sep 2, 2 PM $0.000745
+0.00%
$526,567 $164
Sep 2, 1 PM $0.000745
+0.19%
$526,567 $164
Sep 2, 12 PM $0.000744
+0.00%
$525,578 $340
Sep 2, 11 AM $0.000744
+0.00%
$525,578 $340
Sep 2, 10 AM $0.000744
+0.00%
$525,578 $340
Sep 2, 9 AM $0.000744
+0.00%
$525,578 $340
Sep 2, 8 AM $0.000744
-3.60%
$525,582 $340
Sep 2, 7 AM $0.000772
+0.00%
$545,220 $332
Sep 2, 6 AM $0.000772
+0.00%
$545,216 $332
Sep 2, 5 AM $0.000772
+0.00%
$545,216 $332
Sep 2, 4 AM $0.000772
+0.00%
$545,216 $332
Sep 2, 3 AM $0.000772
+3.54%
$545,216 $332
Sep 2, 2 AM $0.000745
+0.00%
$526,567 $312
Sep 2, 1 AM $0.000745
+0.00%
$526,567 $312
Sep 2, 12 AM $0.000745
+0.00%
$526,567 $312
Sep 1, 11 PM $0.000745
+0.00%
$526,567 $312
Sep 1, 10 PM $0.000745
+0.00%
$526,567 $312
Sep 1, 9 PM $0.000745
-6.79%
$526,567 $312
Sep 1, 8 PM $0.0008
+0.00%
$564,926 $311
Sep 1, 7 PM $0.0008
+0.00%
$564,926 $311
Sep 1, 6 PM $0.0008
+11.83%
$564,926 $311
Sep 1, 5 PM $0.000715
+0.00%
$505,162 $193