ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
5:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:56 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:55 AM $ 0.00129
+0.00%
$ 913,846 $ 1,992
5:54 AM $ 0.00129
+0.00%
$ 913,846 $ 1,992
5:53 AM $ 0.00129
+0.00%
$ 913,846 $ 1,992
5:52 AM $ 0.00129
+0.00%
$ 913,846 $ 1,992
5:51 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:50 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:49 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:48 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:47 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:46 AM $ 0.00129
+0.00%
$ 913,846 $ 2,017
5:45 AM $ 0.00129
+0.00%
$ 913,846 $ 2,025
5:44 AM $ 0.00129
+0.00%
$ 913,846 $ 2,025
5:43 AM $ 0.00129
+0.00%
$ 913,846 $ 2,048
5:42 AM $ 0.00129
+0.00%
$ 913,846 $ 2,048
5:41 AM $ 0.00129
+0.00%
$ 913,846 $ 2,048
5:40 AM $ 0.00129
+0.00%
$ 913,846 $ 2,077
5:39 AM $ 0.00129
+0.00%
$ 913,846 $ 2,081
5:38 AM $ 0.00129
+0.00%
$ 913,846 $ 2,081
5:37 AM $ 0.00129
+0.00%
$ 913,846 $ 2,085
5:36 AM $ 0.00129
+0.00%
$ 913,846 $ 2,085
5:35 AM $ 0.00129
+0.00%
$ 913,846 $ 2,090
5:34 AM $ 0.00129
+0.00%
$ 913,846 $ 2,090
5:33 AM $ 0.00129
+0.00%
$ 913,846 $ 2,090
5:32 AM $ 0.00129
+0.00%
$ 913,846 $ 2,090
5:31 AM $ 0.00129
+0.00%
$ 913,846 $ 2,090
5:30 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:29 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:28 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:27 AM $ 0.00129
+0.00%
$ 913,846 $ 2,126
5:26 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:25 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:24 AM $ 0.00129
+0.00%
$ 913,846 $ 2,164
5:23 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:22 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:21 AM $ 0.00129
+0.00%
$ 913,846 $ 2,173
5:20 AM $ 0.00129
+0.00%
$ 913,846 $ 2,205