Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.00536
-8.31%
$3.8 million $2,355
Jan 12, 2025 $0.0063
+20.96%
$4.47 million $2,068
Jan 11, 2025 $0.00521
-9.42%
$3.7 million $7,490
Jan 10, 2025 $0.00577
-2.33%
$4.09 million $1,308
Jan 9, 2025 $0.00591
-4.40%
$4.19 million $3,680
Jan 8, 2025 $0.00648
+3.12%
$4.6 million $2,843
Jan 7, 2025 $0.00629
-3.64%
$4.46 million $3,126
Jan 6, 2025 $0.00651
+6.60%
$4.62 million $563
Jan 5, 2025 $0.00611
-3.97%
$4.33 million $1,591
Jan 4, 2025 $0.00659
-1.54%
$4.67 million $255
Jan 3, 2025 $0.00662
+2.06%
$4.69 million $2,100
Jan 2, 2025 $0.00648
-1.96%
$4.6 million $254
Jan 1, 2025 $0.00654
+1.39%
$4.64 million $1,313
Dec 31, 2024 $0.00645
+1.76%
$4.57 million $434
Dec 30, 2024 $0.00635
-4.33%
$4.5 million $6,360
Dec 29, 2024 $0.00665
-1.35%
$4.72 million $3,143
Dec 28, 2024 $0.00675
-1.04%
$4.79 million $620
Dec 27, 2024 $0.00686
+1.66%
$4.86 million $3,569
Dec 26, 2024 $0.00676
-8.07%
$4.8 million $3,995
Dec 25, 2024 $0.00735
+1.69%
$5.21 million $4,278
Dec 24, 2024 $0.00723
-0.72%
$5.13 million $4,794
Dec 23, 2024 $0.00714
+17.25%
$5.07 million $6,087
Dec 22, 2024 $0.00609
-14.71%
$4.32 million $1,083
Dec 21, 2024 $0.007
-3.08%
$4.96 million $2,128
Dec 20, 2024 $0.00722
+0.13%
$5.12 million $1,438
Dec 19, 2024 $0.00715
-3.27%
$5.07 million $1,415
Dec 18, 2024 $0.00739
-5.65%
$5.24 million $1,457
Dec 17, 2024 $0.00781
+0.62%
$5.54 million $543
Dec 16, 2024 $0.00776
-2.86%
$5.51 million $7,439
Dec 15, 2024 $0.00799
-8.44%
$5.67 million $13,991
Dec 14, 2024 $0.00873
-1.43%
$6.19 million $9,021
Dec 13, 2024 $0.00889
+0.96%
$6.31 million $7,721
Dec 12, 2024 $0.00878
-4.49%
$6.23 million $8,290
Dec 11, 2024 $0.00904
+3.18%
$6.41 million $2,350
Dec 10, 2024 $0.00876
-6.58%
$6.21 million $9,830
Dec 9, 2024 $0.00945
-6.70%
$6.7 million $7,367
Dec 8, 2024 $0.00988
-1.17%
$7.01 million $18,577
Dec 7, 2024 $0.01
+4.23%
$7.09 million $20,462
Dec 6, 2024 $0.00959
-1.79%
$6.8 million $19,738
Dec 5, 2024 $0.00968
+6.81%
$6.87 million $12,569
Dec 4, 2024 $0.00906
-7.92%
$6.43 million $1,470
Dec 3, 2024 $0.0098
+12.48%
$6.95 million $31,477
Dec 2, 2024 $0.00873
+0.40%
$6.18 million $10,144
Dec 1, 2024 $0.0087
+7.46%
$6.18 million $13,296
Nov 30, 2024 $0.00805
-57.21%
$5.73 million $30,051
Nov 29, 2024 $0.0188
+133.13%
$9.84 million $81,906
Nov 28, 2024 $0.00806
+5.76%
$5.72 million $5,177
Nov 27, 2024 $0.00762
+6.78%
$5.41 million $5,954
Nov 26, 2024 $0.00714
-4.09%
$5.06 million $7,313
Nov 25, 2024 $0.00744
-5.19%
$5.28 million $9,108