ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00112
+0.00%
$ 793,227 $ 4,839
Jul 4, 2 PM $ 0.00112
+0.00%
$ 793,227 $ 7,802
Jul 4, 1 PM $ 0.00112
+0.00%
$ 793,227 $ 7,910
Jul 4, 12 PM $ 0.00112
+0.00%
$ 793,227 $ 7,993
Jul 4, 11 AM $ 0.00112
+0.00%
$ 793,227 $ 8,015
Jul 4, 10 AM $ 0.00112
+0.00%
$ 793,227 $ 8,052
Jul 4, 9 AM $ 0.00112
+0.03%
$ 793,227 $ 8,059
Jul 4, 8 AM $ 0.00112
+0.00%
$ 793,014 $ 8,072
Jul 4, 7 AM $ 0.00112
+0.00%
$ 793,014 $ 8,119
Jul 4, 6 AM $ 0.00112
+0.00%
$ 793,014 $ 7,978
Jul 4, 5 AM $ 0.00112
+0.02%
$ 793,014 $ 8,000
Jul 4, 4 AM $ 0.00112
+0.20%
$ 792,873 $ 8,138
Jul 4, 3 AM $ 0.00112
-0.01%
$ 791,316 $ 8,177
Jul 4, 2 AM $ 0.00112
+0.01%
$ 791,386 $ 8,201
Jul 4, 1 AM $ 0.00112
-0.01%
$ 791,316 $ 8,258
Jul 4, 12 AM $ 0.00112
+0.00%
$ 791,386 $ 8,238
Jul 3, 11 PM $ 0.00112
+0.00%
$ 791,386 $ 11,980
Jul 3, 10 PM $ 0.00112
-0.16%
$ 791,386 $ 12,026
Jul 3, 9 PM $ 0.00112
-0.08%
$ 792,661 $ 11,998
Jul 3, 8 PM $ 0.00112
+0.63%
$ 793,298 $ 12,037
Jul 3, 7 PM $ 0.00111
+0.19%
$ 788,324 $ 12,055
Jul 3, 6 PM $ 0.00111
+0.32%
$ 786,855 $ 11,893
Jul 3, 5 PM $ 0.00111
+1.21%
$ 784,379 $ 8,473
Jul 3, 4 PM $ 0.00109
+4.61%
$ 774,987 $ 8,492
Jul 3, 3 PM $ 0.00105
+11.67%
$ 740,845 $ 6,717
Jul 3, 2 PM $ 0.000937
-0.42%
$ 663,405 $ 2,127
Jul 3, 1 PM $ 0.000941
+0.10%
$ 666,237 $ 2,082
Jul 3, 12 PM $ 0.00094
+1.11%
$ 665,600 $ 2,066
Jul 3, 11 AM $ 0.00093
+2.90%
$ 658,309 $ 2,091
Jul 3, 10 AM $ 0.000904
+0.00%
$ 639,763 $ 2,246
Jul 3, 9 AM $ 0.000904
+0.00%
$ 639,763 $ 2,237
Jul 3, 8 AM $ 0.000904
+0.01%
$ 639,763 $ 2,265
Jul 3, 7 AM $ 0.000904
+0.00%
$ 639,692 $ 2,268
Jul 3, 6 AM $ 0.000904
-4.39%
$ 639,692 $ 2,239
Jul 3, 5 AM $ 0.000945
+3.49%
$ 669,068 $ 2,190
Jul 3, 4 AM $ 0.000913
+1.83%
$ 646,488 $ 2,096
Jul 3, 3 AM $ 0.000897
-0.13%
$ 634,879 $ 2,106
Jul 3, 2 AM $ 0.000898
-0.14%
$ 635,728 $ 2,093
Jul 3, 1 AM $ 0.000899
+0.00%
$ 636,648 $ 2,083
Jul 3, 12 AM $ 0.000899
+0.29%
$ 636,648 $ 2,071
Jul 2, 11 PM $ 0.000897
-0.01%
$ 634,808 $ 2,067
Jul 2, 10 PM $ 0.000897
+0.00%
$ 634,879 $ 2,064
Jul 2, 9 PM $ 0.000897
+0.00%
$ 634,879 $ 2,088
Jul 2, 8 PM $ 0.000897
+0.00%
$ 634,879 $ 2,090
Jul 2, 7 PM $ 0.000897
-0.04%
$ 634,879 $ 2,084
Jul 2, 6 PM $ 0.000897
+0.00%
$ 635,162 $ 2,094
Jul 2, 5 PM $ 0.000897
-0.60%
$ 635,162 $ 2,093
Jul 2, 4 PM $ 0.000903
-0.06%
$ 638,984 $ 2,097
Jul 2, 3 PM $ 0.000903
-3.23%
$ 639,338 $ 2,041
Jul 2, 2 PM $ 0.000933
+1.45%
$ 660,645 $ 1,560