ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00143
+0.00%
$ 1.01 million $ 2,385
May 17, 12 AM $ 0.00143
+0.00%
$ 1.01 million $ 2,589
May 16, 11 PM $ 0.00143
+0.00%
$ 1.01 million $ 2,605
May 16, 10 PM $ 0.00143
+0.46%
$ 1.01 million $ 2,601
May 16, 9 PM $ 0.00142
+4.43%
$ 1.01 million $ 2,616
May 16, 8 PM $ 0.00136
+0.00%
$ 965,520 $ 2,085
May 16, 7 PM $ 0.00136
+0.00%
$ 965,520 $ 2,085
May 16, 6 PM $ 0.00136
+0.00%
$ 965,520 $ 2,494
May 16, 5 PM $ 0.00136
-3.94%
$ 965,520 $ 2,494
May 16, 4 PM $ 0.00142
+0.00%
$ 1.01 million $ 2,490
May 16, 3 PM $ 0.00142
+0.00%
$ 1.01 million $ 2,490
May 16, 2 PM $ 0.00142
+5.53%
$ 1.01 million $ 2,490
May 16, 1 PM $ 0.00135
-2.61%
$ 952,492 $ 2,478
May 16, 12 PM $ 0.00136
+1.83%
$ 959,996 $ 2,211
May 16, 11 AM $ 0.00132
-1.30%
$ 937,023 $ 2,040
May 16, 10 AM $ 0.00133
-4.98%
$ 938,317 $ 2,019
May 16, 9 AM $ 0.0014
-0.33%
$ 987,490 $ 1,943
May 16, 8 AM $ 0.0014
+4.59%
$ 990,762 $ 1,874
May 16, 7 AM $ 0.00134
-6.81%
$ 947,258 $ 988
May 16, 6 AM $ 0.00144
+0.00%
$ 1.02 million $ 1,433
May 16, 5 AM $ 0.00144
-0.07%
$ 1.02 million $ 1,396
May 16, 4 AM $ 0.00144
+1.43%
$ 1.02 million $ 1,503
May 16, 3 AM $ 0.00142
+0.67%
$ 1 million $ 1,576
May 16, 2 AM $ 0.00136
-4.81%
$ 965,522 $ 2,489
May 16, 1 AM $ 0.00143
+1.56%
$ 1.01 million $ 1,982
May 16, 12 AM $ 0.00141
+0.00%
$ 998,789 $ 1,782
May 15, 11 PM $ 0.00141
+0.00%
$ 998,789 $ 1,767
May 15, 10 PM $ 0.00141
+0.36%
$ 998,789 $ 1,874
May 15, 9 PM $ 0.00141
+0.00%
$ 995,250 $ 2,290
May 15, 8 PM $ 0.00141
+0.00%
$ 995,250 $ 2,314
May 15, 7 PM $ 0.00141
+0.00%
$ 995,250 $ 2,314
May 15, 6 PM $ 0.00141
+0.00%
$ 995,250 $ 2,314
May 15, 5 PM $ 0.00141
+0.00%
$ 995,249 $ 2,314
May 15, 4 PM $ 0.00141
+0.00%
$ 995,250 $ 2,314
May 15, 3 PM $ 0.00141
+0.00%
$ 995,250 $ 2,314
May 15, 2 PM $ 0.00141
+0.00%
$ 995,250 $ 2,322
May 15, 1 PM $ 0.00141
+0.00%
$ 995,250 $ 2,346
May 15, 12 PM $ 0.00141
+0.00%
$ 995,250 $ 2,351
May 15, 11 AM $ 0.00141
+0.00%
$ 995,250 $ 2,552
May 15, 10 AM $ 0.00141
+0.00%
$ 995,250 $ 4,295
May 15, 9 AM $ 0.00141
+0.00%
$ 995,250 $ 4,279
May 15, 8 AM $ 0.00141
+0.00%
$ 995,250 $ 4,332
May 15, 7 AM $ 0.00141
+0.00%
$ 995,250 $ 4,332
May 15, 6 AM $ 0.00141
+0.12%
$ 995,250 $ 4,368
May 15, 5 AM $ 0.0014
-2.40%
$ 994,056 $ 4,389
May 15, 4 AM $ 0.00141
-2.88%
$ 998,959 $ 4,252
May 15, 3 AM $ 0.00145
+0.08%
$ 1.03 million $ 4,222
May 15, 2 AM $ 0.00145
+0.00%
$ 1.03 million $ 2,803
May 15, 1 AM $ 0.00145
+0.00%
$ 1.03 million $ 2,795
May 15, 12 AM $ 0.00145
+0.48%
$ 1.03 million $ 2,787