ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00129
+0.00%
$ 913,846 $ 1,616
6:43 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:42 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:41 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:40 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:39 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:38 AM $ 0.00129
+0.00%
$ 913,846 $ 1,652
6:37 AM $ 0.00129
+0.00%
$ 913,846 $ 1,652
6:36 AM $ 0.00129
+0.00%
$ 913,846 $ 1,681
6:35 AM $ 0.00129
+0.00%
$ 913,846 $ 1,681
6:34 AM $ 0.00129
+0.00%
$ 913,846 $ 1,681
6:33 AM $ 0.00129
+0.00%
$ 913,846 $ 1,681
6:32 AM $ 0.00129
+0.00%
$ 913,846 $ 1,681
6:31 AM $ 0.00129
+0.00%
$ 913,846 $ 1,714
6:30 AM $ 0.00129
+0.00%
$ 913,846 $ 1,714
6:29 AM $ 0.00129
+0.00%
$ 913,846 $ 1,750
6:28 AM $ 0.00129
+0.00%
$ 913,846 $ 1,750
6:27 AM $ 0.00129
+0.00%
$ 913,846 $ 1,750
6:26 AM $ 0.00129
+0.00%
$ 913,846 $ 1,750
6:25 AM $ 0.00129
+0.00%
$ 913,846 $ 1,777
6:24 AM $ 0.00129
+0.00%
$ 913,846 $ 1,777
6:23 AM $ 0.00129
+0.00%
$ 913,846 $ 1,777
6:22 AM $ 0.00129
+0.00%
$ 913,846 $ 1,777
6:21 AM $ 0.00129
+0.00%
$ 913,846 $ 1,801
6:20 AM $ 0.00129
+0.00%
$ 913,846 $ 1,801
6:19 AM $ 0.00129
+0.00%
$ 913,846 $ 1,835
6:18 AM $ 0.00129
+0.00%
$ 913,846 $ 1,835
6:17 AM $ 0.00129
+0.00%
$ 913,846 $ 1,835
6:16 AM $ 0.00129
+0.00%
$ 913,846 $ 1,861
6:15 AM $ 0.00129
+0.00%
$ 913,846 $ 1,861
6:14 AM $ 0.00129
+0.00%
$ 913,846 $ 1,861
6:13 AM $ 0.00129
+0.00%
$ 913,846 $ 1,868
6:12 AM $ 0.00129
+0.00%
$ 913,846 $ 1,868
6:11 AM $ 0.00129
+0.00%
$ 913,846 $ 1,868
6:10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,868
6:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,882
6:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,892
6:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
6:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,921
5:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:56 AM $ 0.00129
+0.00%
$ 913,846 $ 1,962
5:55 AM $ 0.00129
+0.00%
$ 913,846 $ 1,992