ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00399
+3.69%
$ 2.83 million $ 814
Aug 5, 2024 $ 0.00385
-7.30%
$ 2.73 million $ 1,263
Aug 4, 2024 $ 0.00415
-1.33%
$ 2.95 million $ 4,697
Aug 3, 2024 $ 0.00421
-6.61%
$ 2.99 million $ 672
Aug 2, 2024 $ 0.00451
-3.09%
$ 3.2 million $ 1,098
Aug 1, 2024 $ 0.00455
-5.27%
$ 3.23 million $ 798
Jul 31, 2024 $ 0.00479
+3.39%
$ 3.41 million $ 1,352
Jul 30, 2024 $ 0.00464
-3.03%
$ 3.29 million $ 1,038
Jul 29, 2024 $ 0.00478
+0.50%
$ 3.4 million $ 793
Jul 28, 2024 $ 0.00476
+0.38%
$ 3.38 million $ 2,605
Jul 27, 2024 $ 0.00475
+0.38%
$ 3.37 million $ 1,372
Jul 26, 2024 $ 0.00473
+2.36%
$ 3.36 million $ 1,057
Jul 25, 2024 $ 0.00462
-6.07%
$ 3.28 million $ 3,784
Jul 24, 2024 $ 0.00492
-7.69%
$ 3.49 million $ 11,720
Jul 23, 2024 $ 0.00533
-4.14%
$ 3.79 million $ 13,614
Jul 22, 2024 $ 0.00556
+0.69%
$ 3.95 million $ 3,173
Jul 21, 2024 $ 0.00551
+3.92%
$ 3.92 million $ 3,797
Jul 20, 2024 $ 0.00535
-5.85%
$ 3.8 million $ 15,438
Jul 19, 2024 $ 0.00567
-0.46%
$ 4.03 million $ 13,538
Jul 18, 2024 $ 0.00569
+1.46%
$ 4.04 million $ 13,580
Jul 17, 2024 $ 0.00561
-0.07%
$ 3.98 million $ 14,291
Jul 16, 2024 $ 0.00561
+2.60%
$ 3.98 million $ 10,773
Jul 15, 2024 $ 0.00542
+5.00%
$ 3.85 million $ 6,547
Jul 14, 2024 $ 0.00516
+1.06%
$ 3.67 million $ 12,350
Jul 13, 2024 $ 0.00505
-5.91%
$ 3.58 million $ 12,405
Jul 12, 2024 $ 0.00536
+1.86%
$ 3.81 million $ 8,258
Jul 11, 2024 $ 0.00527
-0.09%
$ 3.74 million $ 13,554
Jul 10, 2024 $ 0.00525
+1.76%
$ 3.73 million $ 10,012
Jul 9, 2024 $ 0.00516
-0.10%
$ 3.66 million $ 9,374
Jul 8, 2024 $ 0.00516
+5.98%
$ 3.66 million $ 4,578
Jul 7, 2024 $ 0.00487
-0.39%
$ 3.46 million $ 10,635
Jul 6, 2024 $ 0.00488
+3.30%
$ 3.47 million $ 13,403
Jul 5, 2024 $ 0.00473
-1.48%
$ 3.36 million $ 10,597
Jul 4, 2024 $ 0.00502
-10.08%
$ 3.57 million $ 7,341
Jul 3, 2024 $ 0.00558
-3.16%
$ 3.97 million $ 7,762
Jul 2, 2024 $ 0.00577
+1.57%
$ 4.1 million $ 9,493
Jul 1, 2024 $ 0.00568
+1.61%
$ 4.04 million $ 11,267
Jun 30, 2024 $ 0.00559
-0.23%
$ 3.97 million $ 1,112
Jun 29, 2024 $ 0.0056
+4.38%
$ 3.98 million $ 2,894
Jun 28, 2024 $ 0.00537
-1.43%
$ 3.81 million $ 11,749
Jun 27, 2024 $ 0.00545
-1.45%
$ 3.87 million $ 11,562
Jun 26, 2024 $ 0.00553
-0.11%
$ 3.93 million $ 10,269
Jun 25, 2024 $ 0.00553
+4.91%
$ 3.93 million $ 1,401
Jun 24, 2024 $ 0.00527
-5.38%
$ 3.75 million $ 2,924
Jun 23, 2024 $ 0.00557
-4.98%
$ 3.96 million $ 10,925
Jun 22, 2024 $ 0.00587
-0.12%
$ 4.17 million $ 13,825
Jun 21, 2024 $ 0.00588
+0.03%
$ 4.17 million $ 14,007
Jun 20, 2024 $ 0.00585
-0.27%
$ 4.16 million $ 6,756
Jun 19, 2024 $ 0.00587
+4.80%
$ 4.17 million $ 1,564
Jun 18, 2024 $ 0.0056
-6.76%
$ 3.98 million $ 2,213