Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00785
-1.68%
$5.57 million $10,794
Nov 23, 2024 $0.00798
+10.27%
$5.67 million $15,139
Nov 22, 2024 $0.00724
-0.27%
$5.14 million $16,489
Nov 21, 2024 $0.00722
+4.14%
$5.13 million $8,285
Nov 20, 2024 $0.00694
+0.01%
$4.92 million $18,595
Nov 19, 2024 $0.00694
-7.79%
$4.92 million $12,392
Nov 18, 2024 $0.00752
+8.80%
$5.33 million $15,315
Nov 17, 2024 $0.00685
+13.71%
$4.86 million $28,440
Nov 16, 2024 $0.00603
-3.11%
$4.28 million $24,726
Nov 15, 2024 $0.00635
+3.17%
$4.51 million $8,823
Nov 14, 2024 $0.00615
+4.44%
$4.36 million $20,173
Nov 13, 2024 $0.00599
+24.84%
$4.25 million $49,469
Nov 12, 2024 $0.00481
+1.37%
$3.42 million $4,907
Nov 11, 2024 $0.00469
+2.18%
$3.33 million $1,987
Nov 10, 2024 $0.00454
+5.99%
$3.23 million $6,829
Nov 9, 2024 $0.0043
+4.27%
$3.05 million $384
Nov 8, 2024 $0.00412
+7.44%
$2.93 million $633
Nov 7, 2024 $0.00384
-5.64%
$2.73 million $238
Nov 6, 2024 $0.00405
+3.96%
$2.87 million $1,170
Nov 5, 2024 $0.00402
+15.03%
$2.85 million $1,302
Nov 4, 2024 $0.0035
-2.95%
$2.48 million $6
Nov 3, 2024 $0.0036
-13.12%
$2.56 million $705
Nov 2, 2024 $0.00407
+11.74%
$2.89 million $778
Nov 1, 2024 $0.00364
-1.06%
$2.59 million $431
Oct 31, 2024 $0.00369
-9.62%
$2.62 million $74
Oct 30, 2024 $0.00409
-0.18%
$2.9 million $848
Oct 29, 2024 $0.00414
+4.06%
$2.94 million $172
Oct 28, 2024 $0.00405
+4.26%
$2.87 million $819
Oct 27, 2024 $0.00406
+2.22%
$2.88 million $6
Oct 26, 2024 $0.004
+7.71%
$2.84 million $77
Oct 25, 2024 $0.00371
-11.05%
$2.64 million $479
Oct 24, 2024 $0.00411
+2.60%
$2.91 million $170
Oct 23, 2024 $0.00398
-4.39%
$2.83 million $1,226
Oct 22, 2024 $0.00418
-1.09%
$2.96 million $586
Oct 21, 2024 $0.00423
-2.31%
$3 million $1,028
Oct 20, 2024 $0.00448
-0.40%
$3.18 million $1,761
Oct 19, 2024 $0.00446
+6.13%
$3.16 million $1,094
Oct 17, 2024 $0.0042
-13.11%
$2.98 million $20
Oct 16, 2024 $0.00481
+23.28%
$3.41 million $448
Oct 15, 2024 $0.0039
-3.15%
$2.77 million $162
Oct 14, 2024 $0.00403
+3.63%
$2.86 million $8
Oct 13, 2024 $0.00389
-11.30%
$2.76 million $15
Oct 12, 2024 $0.00435
+3.09%
$3.09 million $1,003
Oct 11, 2024 $0.00422
+11.16%
$3 million $50
Oct 10, 2024 $0.0038
-6.22%
$2.7 million $417
Oct 9, 2024 $0.00405
-0.05%
$2.88 million $16
Oct 8, 2024 $0.00405
+4.54%
$2.88 million $77
Oct 7, 2024 $0.00388
-4.25%
$2.75 million $11
Oct 6, 2024 $0.00375
+0.00%
$-- $2
Oct 5, 2024 $0.00375
+0.00%
$2.66 million $2