ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.006
+2.44%
$ 4.27 million $ 1,687
Jun 16, 2024 $ 0.00585
-2.09%
$ 4.16 million $ 14,447
Jun 15, 2024 $ 0.00597
-2.43%
$ 4.24 million $ 16,049
Jun 14, 2024 $ 0.00612
-2.56%
$ 4.35 million $ 14,278
Jun 13, 2024 $ 0.00628
-5.82%
$ 4.46 million $ 11,105
Jun 12, 2024 $ 0.00669
+4.63%
$ 4.75 million $ 13,404
Jun 11, 2024 $ 0.00639
-5.48%
$ 4.54 million $ 14,919
Jun 10, 2024 $ 0.00676
+0.33%
$ 4.8 million $ 12,369
Jun 9, 2024 $ 0.00674
-8.60%
$ 4.78 million $ 13,735
Jun 8, 2024 $ 0.00738
-0.03%
$ 5.24 million $ 12,970
Jun 7, 2024 $ 0.00738
-3.38%
$ 5.24 million $ 9,948
Jun 6, 2024 $ 0.00763
-0.53%
$ 5.42 million $ 10,799
Jun 5, 2024 $ 0.00762
+4.61%
$ 5.42 million $ 10,193
Jun 4, 2024 $ 0.00729
+6.62%
$ 5.18 million $ 7,713
Jun 3, 2024 $ 0.00684
+4.60%
$ 4.86 million $ 12,498
Jun 2, 2024 $ 0.00653
-6.65%
$ 4.64 million $ 14,851
Jun 1, 2024 $ 0.00699
+1.45%
$ 4.97 million $ 14,860
May 31, 2024 $ 0.00689
-0.75%
$ 4.9 million $ 4,606
May 30, 2024 $ 0.00693
-0.04%
$ 4.92 million $ 13,897
May 29, 2024 $ 0.00693
+0.95%
$ 4.93 million $ 13,686
May 28, 2024 $ 0.00687
+1.00%
$ 4.88 million $ 14,528
May 27, 2024 $ 0.00681
-3.34%
$ 4.84 million $ 16,130
May 26, 2024 $ 0.00704
-0.98%
$ 5 million $ 14,374
May 25, 2024 $ 0.00711
+0.00%
$ 5.05 million $ 14,375
May 24, 2024 $ 0.00711
-0.39%
$ 5.05 million $ 10,959
May 23, 2024 $ 0.00716
-3.41%
$ 5.09 million $ 15,367
May 22, 2024 $ 0.00741
+0.37%
$ 5.27 million $ 14,057
May 21, 2024 $ 0.0074
+2.72%
$ 5.26 million $ 14,389
May 20, 2024 $ 0.00721
+0.13%
$ 5.12 million $ 13,703
May 19, 2024 $ 0.00723
+6.48%
$ 5.13 million $ 11,141
May 18, 2024 $ 0.00679
+3.95%
$ 4.82 million $ 13,445
May 17, 2024 $ 0.00654
+5.03%
$ 4.65 million $ 13,100
May 16, 2024 $ 0.00623
+0.53%
$ 4.42 million $ 29,314
May 15, 2024 $ 0.0062
-6.95%
$ 4.41 million $ 15,357
May 14, 2024 $ 0.00666
-1.26%
$ 4.73 million $ 3,163
May 13, 2024 $ 0.00675
+0.66%
$ 4.8 million $ 5,837
May 12, 2024 $ 0.00669
-0.51%
$ 4.75 million $ 13,471
May 11, 2024 $ 0.00672
+1.96%
$ 4.77 million $ 13,337
May 10, 2024 $ 0.00659
-7.34%
$ 4.68 million $ 13,547
May 9, 2024 $ 0.00711
+2.82%
$ 5.05 million $ 13,449
May 8, 2024 $ 0.00691
+0.41%
$ 4.91 million $ 11,408
May 7, 2024 $ 0.00689
-0.14%
$ 4.89 million $ 12,582
May 6, 2024 $ 0.00684
+2.14%
$ 4.86 million $ 8,859
May 5, 2024 $ 0.00671
-1.50%
$ 4.76 million $ 10,971
May 4, 2024 $ 0.00675
-1.55%
$ 4.8 million $ 14,227
May 3, 2024 $ 0.00685
+4.66%
$ 4.86 million $ 12,422
May 2, 2024 $ 0.00654
-2.88%
$ 4.64 million $ 9,656
May 1, 2024 $ 0.00674
-4.80%
$ 4.79 million $ 14,313
Apr 30, 2024 $ 0.00707
-1.63%
$ 5.03 million $ 11,413
Apr 29, 2024 $ 0.0072
-4.75%
$ 5.12 million $ 9,697