ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000933
+1.45%
$ 660,645 $ 1,560
Jul 2, 1 PM $ 0.00092
-2.13%
$ 651,230 $ 1,518
Jul 2, 12 PM $ 0.00094
+3.06%
$ 665,388 $ 1,503
Jul 2, 11 AM $ 0.000912
-1.08%
$ 645,638 $ 1,410
Jul 2, 10 AM $ 0.000922
+0.00%
$ 652,717 $ 1,235
Jul 2, 9 AM $ 0.000922
-1.05%
$ 652,717 $ 1,276
Jul 2, 8 AM $ 0.000932
-2.32%
$ 659,654 $ 1,203
Jul 2, 7 AM $ 0.000954
+2.27%
$ 675,298 $ 1,182
Jul 2, 6 AM $ 0.000933
-2.49%
$ 660,291 $ 1,164
Jul 2, 5 AM $ 0.000957
+3.20%
$ 677,185 $ 1,176
Jul 2, 4 AM $ 0.000927
+0.26%
$ 656,206 $ 1,119
Jul 2, 3 AM $ 0.000925
+0.00%
$ 654,486 $ 1,042
Jul 2, 2 AM $ 0.000925
+0.00%
$ 654,486 $ 994
Jul 2, 1 AM $ 0.000925
-0.30%
$ 654,486 $ 934
Jul 2, 12 AM $ 0.000927
-0.02%
$ 656,489 $ 886
Jul 1, 11 PM $ 0.000928
+0.33%
$ 656,625 $ 825
Jul 1, 10 PM $ 0.000925
+0.00%
$ 654,486 $ 666
Jul 1, 9 PM $ 0.000925
+0.00%
$ 654,486 $ 610
Jul 1, 8 PM $ 0.000925
+0.00%
$ 654,486 $ 556
Jul 1, 7 PM $ 0.000925
+0.01%
$ 654,486 $ 500
Jul 1, 6 PM $ 0.000924
+0.00%
$ 654,416 $ 447
Jul 1, 5 PM $ 0.000924
+0.25%
$ 654,416 $ 391
Jul 1, 4 PM $ 0.000922
+0.00%
$ 652,788 $ 326
Jul 1, 3 PM $ 0.000922
+0.00%
$ 652,788 $ 395
Jul 1, 2 PM $ 0.000922
+0.00%
$ 652,788 $ 395
Jul 1, 1 PM $ 0.000922
-1.88%
$ 652,788 $ 366
Jul 1, 12 PM $ 0.00094
+1.00%
$ 665,317 $ 313
Jul 1, 11 AM $ 0.000931
-5.06%
$ 658,721 $ 313
Jul 1, 10 AM $ 0.00098
+0.00%
$ 693,843 $ 229
Jul 1, 9 AM $ 0.00098
-0.02%
$ 693,843 $ 229
Jul 1, 8 AM $ 0.00098
-0.05%
$ 693,985 $ 229
Jul 1, 7 AM $ 0.000981
+5.07%
$ 694,339 $ 212
Jul 1, 6 AM $ 0.000934
-4.82%
$ 660,857 $ 193
Jul 1, 5 AM $ 0.000981
+0.00%
$ 694,335 $ 153
Jul 1, 4 AM $ 0.000981
+0.00%
$ 694,339 $ 145
Jul 1, 3 AM $ 0.000981
+0.00%
$ 694,339 $ 145
Jul 1, 2 AM $ 0.000981
+0.00%
$ 694,339 $ 150
Jul 1, 1 AM $ 0.000981
+0.00%
$ 694,339 $ 150
Jul 1, 12 AM $ 0.000981
+0.00%
$ 694,339 $ 154
Jun 30, 11 PM $ 0.000981
+0.14%
$ 694,339 $ 154
Jun 30, 10 PM $ 0.00098
+0.00%
$ 693,360 $ 155
Jun 30, 9 PM $ 0.00098
-0.14%
$ 693,360 $ 155
Jun 30, 8 PM $ 0.000981
+0.00%
$ 694,339 $ 151
Jun 30, 7 PM $ 0.000981
+0.00%
$ 694,339 $ 151
Jun 30, 6 PM $ 0.000981
+0.00%
$ 694,339 $ 151
Jun 30, 5 PM $ 0.000981
+0.00%
$ 694,339 $ 151
Jun 30, 4 PM $ 0.000981
+0.50%
$ 694,339 $ 143
Jun 30, 3 PM $ 0.000976
+0.00%
$ 690,870 $ 286
Jun 30, 2 PM $ 0.000976
+0.00%
$ 690,870 $ 298
Jun 30, 1 PM $ 0.000976
+0.00%
$ 690,870 $ 298