ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00117
+0.00%
$ 824,843 $ 162
9:56 PM $ 0.00115
+1.25%
$ 824,843 $ 162
9:55 PM $ 0.00113
+0.00%
$ 824,843 $ 156
9:54 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:53 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:52 PM $ 0.00113
+0.00%
$ 802,843 $ 156
9:51 PM $ 0.00113
-0.04%
$ 802,843 $ 152
9:50 PM $ 0.00113
+0.00%
$ 802,843 $ 152
9:49 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:48 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:47 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:46 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:45 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:44 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:43 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:42 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:41 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:40 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:39 PM $ 0.00113
+0.00%
$ 803,162 $ 152
9:38 PM $ 0.00113
+0.20%
$ 803,162 $ 152
9:37 PM $ 0.00113
+0.00%
$ 803,162 $ 151
9:36 PM $ 0.00113
+0.00%
$ 803,162 $ 151
9:35 PM $ 0.00113
+0.00%
$ 803,162 $ 151
9:34 PM $ 0.00113
+0.00%
$ 801,529 $ 151
9:33 PM $ 0.00113
-0.01%
$ 801,529 $ 150
9:32 PM $ 0.00113
-0.04%
$ 801,529 $ 150
9:31 PM $ 0.00113
+0.00%
$ 801,529 $ 146
9:30 PM $ 0.00113
+0.00%
$ 801,529 $ 146
9:29 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:28 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:27 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:26 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:25 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:24 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:23 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:22 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:21 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:20 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:19 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:18 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:17 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:16 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:15 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:14 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:13 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:12 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:11 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:10 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:09 PM $ 0.00113
+0.00%
$ 801,901 $ 146
9:08 PM $ 0.00113
+0.00%
$ 801,901 $ 146