ADAPad Historical Data

ADAPAD Page 12
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:27 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:26 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:25 AM $ 0.00129
+0.00%
$ 913,846 $ 1,303
7:24 AM $ 0.00129
+0.00%
$ 913,846 $ 1,315
7:23 AM $ 0.00129
+0.00%
$ 913,846 $ 1,315
7:22 AM $ 0.00129
+0.00%
$ 913,846 $ 1,315
7:21 AM $ 0.00129
+0.00%
$ 913,846 $ 1,345
7:20 AM $ 0.00129
+0.00%
$ 913,846 $ 1,345
7:19 AM $ 0.00129
+0.00%
$ 913,846 $ 1,345
7:18 AM $ 0.00129
+0.00%
$ 913,846 $ 1,345
7:17 AM $ 0.00129
+0.00%
$ 913,846 $ 1,345
7:16 AM $ 0.00129
+0.00%
$ 913,846 $ 1,380
7:15 AM $ 0.00129
+0.00%
$ 913,846 $ 1,380
7:14 AM $ 0.00129
+0.00%
$ 913,846 $ 1,380
7:13 AM $ 0.00129
+0.00%
$ 913,846 $ 1,380
7:12 AM $ 0.00129
+0.00%
$ 913,846 $ 1,400
7:11 AM $ 0.00129
+0.00%
$ 913,846 $ 1,400
7:10 AM $ 0.00129
+0.00%
$ 913,846 $ 1,400
7:09 AM $ 0.00129
+0.00%
$ 913,846 $ 1,418
7:08 AM $ 0.00129
+0.00%
$ 913,846 $ 1,418
7:07 AM $ 0.00129
+0.00%
$ 913,846 $ 1,418
7:06 AM $ 0.00129
+0.00%
$ 913,846 $ 1,456
7:05 AM $ 0.00129
+0.00%
$ 913,846 $ 1,456
7:04 AM $ 0.00129
+0.00%
$ 913,846 $ 1,456
7:03 AM $ 0.00129
+0.00%
$ 913,846 $ 1,475
7:02 AM $ 0.00129
+0.00%
$ 913,846 $ 1,475
7:01 AM $ 0.00129
+0.00%
$ 913,846 $ 1,475
7:00 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
6:59 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
6:58 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
6:57 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
6:56 AM $ 0.00129
+0.00%
$ 913,846 $ 1,486
6:55 AM $ 0.00129
+0.00%
$ 913,846 $ 1,514
6:54 AM $ 0.00129
+0.00%
$ 913,846 $ 1,514
6:53 AM $ 0.00129
+0.00%
$ 913,846 $ 1,549
6:52 AM $ 0.00129
+0.00%
$ 913,846 $ 1,549
6:51 AM $ 0.00129
+0.00%
$ 913,846 $ 1,549
6:50 AM $ 0.00129
+0.00%
$ 913,846 $ 1,549
6:49 AM $ 0.00129
+0.00%
$ 913,846 $ 1,579
6:48 AM $ 0.00129
+0.00%
$ 913,846 $ 1,579
6:47 AM $ 0.00129
+0.00%
$ 913,846 $ 1,579
6:46 AM $ 0.00129
+0.00%
$ 913,846 $ 1,616
6:45 AM $ 0.00129
+0.00%
$ 913,846 $ 1,616
6:44 AM $ 0.00129
+0.00%
$ 913,846 $ 1,616
6:43 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:42 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:41 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:40 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632
6:39 AM $ 0.00129
+0.00%
$ 913,846 $ 1,632