Coinranking
ADAPad Historical Data
ADAPAD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.00395 | +0.00% | ||
| Oct 3, 2024 | $0.00395 | +11.18% | ||
| Oct 2, 2024 | $0.004 | -0.35% | ||
| Oct 1, 2024 | $0.00401 | -0.40% | ||
| Sep 30, 2024 | $0.00403 | -3.73% | ||
| Sep 29, 2024 | $0.00419 | +4.31% | ||
| Sep 28, 2024 | $0.00401 | -9.54% | ||
| Sep 27, 2024 | $0.00444 | +3.00% | ||
| Sep 26, 2024 | $0.00431 | +0.33% | ||
| Sep 25, 2024 | $0.00429 | +5.92% | ||
| Sep 24, 2024 | $0.00405 | -3.36% | ||
| Sep 23, 2024 | $0.00419 | +0.00% | ||
| Sep 22, 2024 | $0.00419 | +8.88% | ||
| Sep 21, 2024 | $0.00385 | -13.63% | ||
| Sep 20, 2024 | $0.00446 | +4.25% | ||
| Sep 19, 2024 | $0.00426 | +11.61% | ||
| Sep 18, 2024 | $0.00382 | +2.80% | ||
| Sep 17, 2024 | $0.00371 | -16.83% | ||
| Sep 16, 2024 | $0.00446 | -0.31% | ||
| Sep 15, 2024 | $0.00448 | +21.00% | ||
| Sep 14, 2024 | $0.00397 | +0.00% | ||
| Sep 13, 2024 | $0.00397 | -7.97% | ||
| Sep 12, 2024 | $0.00431 | +16.59% | ||
| Sep 11, 2024 | $0.0037 | -4.88% | ||
| Sep 10, 2024 | $0.00389 | +4.57% | ||
| Sep 9, 2024 | $0.00372 | +0.27% | ||
| Sep 8, 2024 | $0.00371 | +0.22% | ||
| Sep 7, 2024 | $0.0037 | +0.05% | ||
| Sep 6, 2024 | $0.0037 | -4.24% | ||
| Sep 5, 2024 | $0.00386 | +4.43% | ||
| Sep 4, 2024 | $0.0037 | -7.50% | ||
| Sep 3, 2024 | $0.00429 | +0.00% | ||
| Sep 2, 2024 | $0.00429 | -0.02% | ||
| Sep 1, 2024 | $0.00429 | +11.22% | ||
| Aug 31, 2024 | $0.00386 | -3.76% | ||
| Aug 30, 2024 | $0.00401 | +0.20% | ||
| Aug 29, 2024 | $0.004 | -10.25% | ||
| Aug 28, 2024 | $0.00446 | +3.70% | ||
| Aug 27, 2024 | $0.0043 | +0.00% | ||
| Aug 26, 2024 | $0.00455 | +0.00% | ||
| Aug 25, 2024 | $0.00455 | -0.74% | ||
| Aug 24, 2024 | $0.00459 | +7.32% | ||
| Aug 23, 2024 | $0.00428 | -6.39% | ||
| Aug 22, 2024 | $0.00457 | -2.56% | ||
| Aug 21, 2024 | $0.00444 | +0.00% | ||
| Aug 20, 2024 | $0.00444 | -0.02% | ||
| Aug 19, 2024 | $0.00445 | -9.43% | ||
| Aug 18, 2024 | $0.00491 | +17.44% | ||
| Aug 17, 2024 | $0.00418 | +0.05% | ||
| Aug 16, 2024 | $0.00418 | -0.31% | ||