ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00756
+4.52%
$ 5.37 million $ 14,365
Apr 27, 2024 $ 0.00724
-3.12%
$ 5.14 million $ 13,136
Apr 26, 2024 $ 0.00746
-2.07%
$ 5.3 million $ 13,106
Apr 25, 2024 $ 0.00762
-0.01%
$ 5.41 million $ 16,131
Apr 24, 2024 $ 0.00764
-1.69%
$ 5.43 million $ 13,490
Apr 23, 2024 $ 0.00777
+2.40%
$ 5.52 million $ 8,715
Apr 22, 2024 $ 0.0076
-2.36%
$ 5.4 million $ 15,457
Apr 21, 2024 $ 0.00779
+1.10%
$ 5.54 million $ 9,307
Apr 20, 2024 $ 0.0077
+7.51%
$ 5.47 million $ 9,232
Apr 19, 2024 $ 0.00717
-2.52%
$ 5.09 million $ 12,964
Apr 18, 2024 $ 0.00734
+1.90%
$ 5.21 million $ 10,778
Apr 17, 2024 $ 0.00718
+3.62%
$ 5.1 million $ 14,027
Apr 16, 2024 $ 0.00696
-4.31%
$ 4.94 million $ 15,136
Apr 15, 2024 $ 0.00726
-4.47%
$ 5.16 million $ 14,070
Apr 14, 2024 $ 0.0076
+3.76%
$ 5.4 million $ 12,956
Apr 13, 2024 $ 0.00732
-11.65%
$ 5.2 million $ 15,301
Apr 12, 2024 $ 0.00824
-2.40%
$ 5.86 million $ 9,346
Apr 11, 2024 $ 0.00847
-2.25%
$ 6.02 million $ 13,460
Apr 10, 2024 $ 0.00868
-4.83%
$ 6.17 million $ 15,092
Apr 9, 2024 $ 0.00912
-2.39%
$ 6.48 million $ 13,460
Apr 8, 2024 $ 0.00934
-1.82%
$ 6.64 million $ 13,410
Apr 7, 2024 $ 0.00951
+5.62%
$ 6.76 million $ 15,827
Apr 6, 2024 $ 0.00901
-1.52%
$ 6.4 million $ 15,704
Apr 5, 2024 $ 0.00916
-2.20%
$ 6.51 million $ 15,725
Apr 4, 2024 $ 0.00937
+9.45%
$ 6.66 million $ 15,569
Apr 3, 2024 $ 0.00855
+0.65%
$ 6.08 million $ 14,672
Apr 2, 2024 $ 0.00829
-13.08%
$ 5.89 million $ 16,350
Apr 1, 2024 $ 0.00949
-5.88%
$ 6.74 million $ 11,695
Mar 31, 2024 $ 0.0101
+2.55%
$ 7.18 million $ 15,389
Mar 30, 2024 $ 0.00985
-6.06%
$ 7 million $ 14,903
Mar 29, 2024 $ 0.0105
+11.30%
$ 7.46 million $ 29,350
Mar 28, 2024 $ 0.00935
+2.49%
$ 6.65 million $ 24,614
Mar 27, 2024 $ 0.00909
-2.67%
$ 6.46 million $ 24,515
Mar 26, 2024 $ 0.00937
-2.18%
$ 6.66 million $ 24,499
Mar 25, 2024 $ 0.00962
+0.65%
$ 6.84 million $ 24,577
Mar 24, 2024 $ 0.00961
+4.58%
$ 6.83 million $ 23,583
Mar 23, 2024 $ 0.00926
-2.72%
$ 6.58 million $ 28,373
Mar 22, 2024 $ 0.00951
-6.25%
$ 6.76 million $ 22,547
Mar 21, 2024 $ 0.0102
+3.86%
$ 7.23 million $ 21,962
Mar 20, 2024 $ 0.00977
-3.13%
$ 6.94 million $ 25,326
Mar 19, 2024 $ 0.0101
-1.86%
$ 7.18 million $ 29,827
Mar 18, 2024 $ 0.0103
+1.19%
$ 7.31 million $ 25,480
Mar 17, 2024 $ 0.0101
-14.25%
$ 7.19 million $ 35,032
Mar 16, 2024 $ 0.0118
-7.81%
$ 8.39 million $ 26,096
Mar 15, 2024 $ 0.0126
-1.21%
$ 8.94 million $ 26,428
Mar 14, 2024 $ 0.0127
+0.43%
$ 9.06 million $ 24,226
Mar 13, 2024 $ 0.0127
+4.29%
$ 9.03 million $ 29,244
Mar 12, 2024 $ 0.0122
+4.61%
$ 8.65 million $ 27,475
Mar 11, 2024 $ 0.0116
+0.03%
$ 8.22 million $ 26,737
Mar 10, 2024 $ 0.0116
-7.53%
$ 8.21 million $ 25,755