ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0014
-2.31%
$ 988,879 $ 10,666
Mar 24, 5 PM $ 0.00143
+0.21%
$ 1.01 million $ 10,660
Mar 24, 4 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,701
Mar 24, 3 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,766
Mar 24, 2 PM $ 0.00143
-0.42%
$ 1.01 million $ 10,708
Mar 24, 1 PM $ 0.00143
+0.00%
$ 1.01 million $ 10,762
Mar 24, 12 PM $ 0.00143
+3.09%
$ 1.01 million $ 10,742
Mar 24, 11 AM $ 0.00136
-5.09%
$ 962,688 $ 10,759
Mar 24, 10 AM $ 0.00144
-0.07%
$ 1.02 million $ 10,759
Mar 24, 9 AM $ 0.00144
+4.96%
$ 1.02 million $ 10,695
Mar 24, 8 AM $ 0.00137
-3.65%
$ 972,598 $ 10,498
Mar 24, 7 AM $ 0.00143
+12.28%
$ 1.01 million $ 10,386
Mar 24, 6 AM $ 0.00127
-10.31%
$ 898,981 $ 10,376
Mar 24, 5 AM $ 0.00142
+9.68%
$ 1 million $ 10,183
Mar 24, 4 AM $ 0.00129
-0.31%
$ 913,846 $ 10,159
Mar 24, 3 AM $ 0.00129
+0.00%
$ 916,677 $ 10,259
Mar 24, 2 AM $ 0.00129
+0.39%
$ 916,677 $ 11,757
Mar 24, 1 AM $ 0.00129
+0.47%
$ 913,138 $ 11,909
Mar 24, 12 AM $ 0.00128
+0.55%
$ 908,891 $ 12,238
Mar 23, 11 PM $ 0.00128
-1.02%
$ 903,936 $ 12,836
Mar 23, 10 PM $ 0.00129
+0.23%
$ 913,295 $ 12,980
Mar 23, 9 PM $ 0.00129
-3.86%
$ 913,296 $ 12,958
Mar 23, 8 PM $ 0.00134
-1.03%
$ 949,947 $ 13,107
Mar 23, 7 PM $ 0.00136
-0.37%
$ 959,857 $ 13,185
Mar 23, 6 PM $ 0.00136
+0.07%
$ 963,396 $ 13,437
Mar 23, 5 PM $ 0.00136
-0.37%
$ 962,688 $ 15,691
Mar 23, 4 PM $ 0.00139
+3.41%
$ 987,463 $ 15,636
Mar 23, 3 PM $ 0.00135
-3.37%
$ 954,902 $ 15,572
Mar 23, 2 PM $ 0.0014
+8.13%
$ 988,171 $ 15,751
Mar 23, 1 PM $ 0.00129
-1.45%
$ 913,846 $ 15,895
Mar 23, 12 PM $ 0.00131
+0.61%
$ 927,295 $ 15,981
Mar 23, 11 AM $ 0.0013
+0.08%
$ 921,632 $ 15,946
Mar 23, 10 AM $ 0.0013
+1.56%
$ 920,925 $ 16,026
Mar 23, 9 AM $ 0.00128
-2.14%
$ 906,767 $ 16,809
Mar 23, 8 AM $ 0.00131
+0.00%
$ 926,587 $ 16,850
Mar 23, 7 AM $ 0.00131
-0.61%
$ 926,587 $ 16,951
Mar 23, 6 AM $ 0.00132
+0.23%
$ 932,250 $ 16,839
Mar 23, 4 AM $ 0.00147
+16.15%
$ 1.04 million $ 816
Mar 23, 3 AM $ 0.00127
-7.73%
$ 897,428 $ 16,489
Mar 23, 2 AM $ 0.00137
-1.72%
$ 972,598 $ 14,368
Mar 23, 1 AM $ 0.0014
+0.43%
$ 989,587 $ 14,274
Mar 23, 12 AM $ 0.00139
-0.71%
$ 985,340 $ 14,908
Mar 22, 11 PM $ 0.0014
+5.02%
$ 992,418 $ 14,537
Mar 22, 10 PM $ 0.00133
+0.00%
$ 944,992 $ 14,420
Mar 22, 9 PM $ 0.00133
-11.03%
$ 944,992 $ 14,477
Mar 22, 8 PM $ 0.0015
-2.15%
$ 1.06 million $ 14,173
Mar 22, 7 PM $ 0.00153
-2.48%
$ 1.08 million $ 14,013
Mar 22, 6 PM $ 0.00156
+20.38%
$ 1.11 million $ 13,625
Mar 22, 5 PM $ 0.0013
+0.00%
$ 919,509 $ 10,555
Mar 22, 4 PM $ 0.0013
+0.00%
$ 919,509 $ 10,537