ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000976
+0.00%
$ 690,870 $ 298
Jun 30, 1 PM $ 0.000976
+0.00%
$ 690,870 $ 298
Jun 30, 12 PM $ 0.000976
-0.11%
$ 690,870 $ 294
Jun 30, 11 AM $ 0.000977
+0.00%
$ 691,649 $ 298
Jun 30, 10 AM $ 0.000977
+0.00%
$ 691,649 $ 315
Jun 30, 9 AM $ 0.000977
+4.50%
$ 691,649 $ 363
Jun 30, 8 AM $ 0.000935
+0.11%
$ 661,848 $ 355
Jun 30, 7 AM $ 0.000934
-4.70%
$ 661,140 $ 319
Jun 30, 6 AM $ 0.00098
+0.00%
$ 693,773 $ 337
Jun 30, 5 AM $ 0.00098
+0.00%
$ 693,773 $ 363
Jun 30, 4 AM $ 0.00098
+0.00%
$ 693,773 $ 402
Jun 30, 3 AM $ 0.00098
+0.00%
$ 693,773 $ 461
Jun 30, 2 AM $ 0.00098
+0.00%
$ 693,773 $ 469
Jun 30, 1 AM $ 0.00098
-0.12%
$ 693,773 $ 493
Jun 30, 12 AM $ 0.000981
+0.00%
$ 694,622 $ 510
Jun 29, 11 PM $ 0.000981
+0.05%
$ 694,622 $ 527
Jun 29, 10 PM $ 0.000981
+0.00%
$ 694,268 $ 572
Jun 29, 9 PM $ 0.000981
+0.00%
$ 694,268 $ 628
Jun 29, 8 PM $ 0.000981
+0.00%
$ 694,268 $ 631
Jun 29, 7 PM $ 0.000981
+0.00%
$ 694,268 $ 656
Jun 29, 6 PM $ 0.000981
+0.00%
$ 694,268 $ 748
Jun 29, 5 PM $ 0.000981
+0.00%
$ 694,268 $ 748
Jun 29, 4 PM $ 0.000981
+4.67%
$ 694,268 $ 806
Jun 29, 3 PM $ 0.000937
-4.46%
$ 663,264 $ 770
Jun 29, 2 PM $ 0.000981
+0.00%
$ 694,197 $ 798
Jun 29, 1 PM $ 0.000981
+0.00%
$ 694,197 $ 876
Jun 29, 12 PM $ 0.000981
+0.00%
$ 694,197 $ 903
Jun 29, 11 AM $ 0.000981
+0.00%
$ 694,197 $ 895
Jun 29, 10 AM $ 0.000981
+2.55%
$ 694,197 $ 897
Jun 29, 9 AM $ 0.000956
-2.58%
$ 676,926 $ 865
Jun 29, 8 AM $ 0.000982
+0.00%
$ 694,834 $ 917
Jun 29, 7 AM $ 0.000982
+0.01%
$ 694,834 $ 950
Jun 29, 6 AM $ 0.000981
+0.01%
$ 694,764 $ 982
Jun 29, 4 AM $ 0.000982
+0.00%
$ 694,905 $ 1,001
Jun 29, 3 AM $ 0.000982
+0.00%
$ 694,905 $ 983
Jun 29, 2 AM $ 0.000982
+0.00%
$ 694,905 $ 1,008
Jun 29, 1 AM $ 0.000982
+0.00%
$ 694,905 $ 996
Jun 29, 12 AM $ 0.000981
+0.00%
$ 694,622 $ 1,341
Jun 28, 11 PM $ 0.000981
-0.04%
$ 694,622 $ 1,345
Jun 28, 10 PM $ 0.000982
+3.88%
$ 694,905 $ 1,399
Jun 28, 9 PM $ 0.000982
+0.00%
$ 694,834 $ 1,506
Jun 28, 8 PM $ 0.000982
+0.72%
$ 694,834 $ 1,531
Jun 28, 7 PM $ 0.000975
+3.01%
$ 689,837 $ 1,535
Jun 28, 6 PM $ 0.000946
+0.13%
$ 669,705 $ 1,419
Jun 28, 5 PM $ 0.000945
-0.26%
$ 668,832 $ 1,419
Jun 28, 4 PM $ 0.000947
-4.32%
$ 670,576 $ 1,308
Jun 28, 3 PM $ 0.00099
+0.31%
$ 700,851 $ 1,007
Jun 28, 2 PM $ 0.000987
-0.16%
$ 698,651 $ 1,017
Jun 28, 1 PM $ 0.000989
+0.00%
$ 699,789 $ 891
Jun 28, 12 PM $ 0.000989
+0.00%
$ 699,789 $ 864