Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000769
+0.00%
$543,565 $1,051
Aug 27, 6 PM $0.000769
+0.00%
$543,565 $1,051
Aug 27, 5 PM $0.000769
+0.00%
$543,565 $1,051
Aug 27, 4 PM $0.000769
+0.00%
$543,565 $1,061
Aug 27, 3 PM $0.000769
+0.00%
$543,565 $1,061
Aug 27, 2 PM $0.000769
+0.16%
$543,565 $1,061
Aug 27, 1 PM $0.000768
+0.00%
$542,717 $1,057
Aug 27, 12 PM $0.000768
+0.00%
$542,717 $1,057
Aug 27, 11 AM $0.000768
+0.00%
$542,717 $1,060
Aug 27, 10 AM $0.000768
-0.17%
$542,717 $1,060
Aug 27, 9 AM $0.000769
+0.00%
$543,636 $1,044
Aug 27, 8 AM $0.000769
+0.00%
$543,636 $1,040
Aug 27, 7 AM $0.000769
+0.00%
$543,636 $1,040
Aug 27, 6 AM $0.000769
+0.23%
$543,636 $1,040
Aug 27, 5 AM $0.000768
+0.47%
$542,364 $1,036
Aug 27, 4 AM $0.000764
+0.00%
$539,820 $1,032
Aug 27, 3 AM $0.000764
+0.00%
$539,820 $1,032
Aug 27, 2 AM $0.000764
+0.00%
$539,820 $1,032
Aug 27, 1 AM $0.000764
+0.00%
$539,820 $1,032
Aug 27, 12 AM $0.000764
-3.84%
$539,820 $1,032
Aug 26, 11 PM $0.000794
+1.98%
$561,371 $1,029
Aug 26, 10 PM $0.000779
-1.96%
$550,490 $1,083
Aug 26, 9 PM $0.000892
+0.00%
$630,278 $153
Aug 26, 8 PM $0.000944
+9.79%
$667,110 $47
Aug 26, 7 PM $0.00086
+0.00%
$607,651 $13
Aug 26, 6 PM $0.00086
+0.00%
$607,651 $13
Aug 26, 5 PM $0.00086
-0.20%
$607,651 $13
Aug 26, 4 PM $0.000862
+0.00%
$608,852 $3
Aug 26, 3 PM $0.000862
+0.00%
$608,852 $3
Aug 26, 2 PM $0.000862
+0.00%
$608,852 $3
Aug 26, 1 PM $0.000862
+0.00%
$608,852 $3
Aug 26, 12 PM $0.000862
+0.00%
$608,852 $3
Aug 25, 4 PM $0.000913
+0.00%
$645,029 $4
Aug 25, 3 PM $0.000913
+0.00%
$645,029 $4
Aug 25, 2 PM $0.000913
+0.00%
$645,029 $4
Aug 25, 1 PM $0.000913
+0.00%
$645,029 $8
Aug 25, 12 PM $0.000913
+0.00%
$645,029 $47
Aug 25, 11 AM $0.000913
+0.00%
$645,029 $47
Aug 25, 10 AM $0.000913
+0.00%
$645,029 $47
Aug 25, 9 AM $0.000913
+0.00%
$645,029 $47
Aug 25, 8 AM $0.000913
+0.00%
$645,029 $47
Aug 25, 7 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 6 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 5 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 4 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 3 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 2 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 1 AM $0.000913
+0.00%
$645,029 $77
Aug 25, 12 AM $0.000913
+0.00%
$645,029 $77
Aug 24, 11 PM $0.000913
+0.00%
$645,029 $77